Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:41:00 | - | 6,024 |
18.09.24 18:31:01 | - | 6,025 |
18.09.24 18:29:01 | - | 6,024 |
18.09.24 18:26:15 | - | 6,022 |
18.09.24 18:22:44 | - | 6,021 |
18.09.24 18:18:30 | - | 6,023 |
18.09.24 18:16:45 | - | 6,022 |
18.09.24 18:15:15 | - | 6,021 |
18.09.24 18:13:45 | - | 6,020 |
18.09.24 18:13:15 | - | 6,022 |
18.09.24 18:10:30 | - | 6,021 |
18.09.24 18:09:45 | - | 6,020 |
18.09.24 18:07:56 | - | 6,019 |
18.09.24 18:03:45 | - | 6,019 |
18.09.24 18:00:23 | - | 6,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:59:50 | - | 6,022 |
18.09.24 17:54:30 | - | 6,023 |
18.09.24 17:52:00 | - | 6,022 |
18.09.24 17:51:00 | - | 6,023 |
18.09.24 17:46:45 | - | 6,022 |
18.09.24 17:46:10 | - | 6,025 |
18.09.24 17:46:10 | - | 6,025 |
18.09.24 17:44:24 | - | 6,024 |
18.09.24 17:39:45 | - | 6,025 |
18.09.24 17:38:20 | - | 6,027 |
18.09.24 17:37:15 | - | 6,027 |
18.09.24 17:36:07 | - | 6,026 |
18.09.24 17:28:32 | - | 6,092 |
18.09.24 17:26:47 | - | 6,091 |
18.09.24 17:25:52 | - | 6,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:25:01 | - | 6,092 |
18.09.24 17:23:51 | - | 6,093 |
18.09.24 17:22:55 | - | 6,093 |
18.09.24 17:21:38 | - | 6,093 |
18.09.24 17:20:30 | - | 6,093 |
18.09.24 17:19:23 | - | 6,093 |
18.09.24 17:18:44 | - | 6,093 |
18.09.24 17:18:17 | - | 6,092 |
18.09.24 17:17:11 | - | 6,092 |
18.09.24 17:16:04 | - | 6,092 |
18.09.24 17:15:31 | - | 6,092 |
18.09.24 17:14:58 | - | 6,093 |
18.09.24 17:14:17 | - | 6,093 |
18.09.24 17:13:52 | - | 6,092 |
18.09.24 17:12:45 | - | 6,092 |