Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:29:15 | - | 6,005 |
06.09.24 14:28:29 | - | 6,005 |
06.09.24 14:27:23 | - | 6,006 |
06.09.24 14:27:21 | - | 6,005 |
06.09.24 14:26:44 | - | 6,006 |
06.09.24 14:25:55 | - | 6,006 |
06.09.24 14:25:48 | - | 6,006 |
06.09.24 14:25:25 | - | 6,004 |
06.09.24 14:24:49 | - | 6,006 |
06.09.24 14:23:42 | - | 6,006 |
06.09.24 14:22:36 | - | 6,006 |
06.09.24 14:21:29 | - | 6,006 |
06.09.24 14:20:23 | - | 6,006 |
06.09.24 14:19:33 | - | 6,006 |
06.09.24 14:19:16 | - | 6,007 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:18:10 | - | 6,007 |
06.09.24 14:17:03 | - | 6,005 |
06.09.24 14:15:57 | - | 6,005 |
06.09.24 14:14:50 | - | 6,005 |
06.09.24 14:13:44 | - | 6,005 |
06.09.24 14:12:37 | - | 6,005 |
06.09.24 14:12:05 | - | 6,005 |
06.09.24 14:11:31 | - | 6,006 |
06.09.24 14:10:24 | - | 6,006 |
06.09.24 14:09:18 | - | 6,006 |
06.09.24 14:08:11 | - | 6,006 |
06.09.24 14:07:05 | - | 6,006 |
06.09.24 14:05:59 | - | 6,006 |
06.09.24 14:04:52 | - | 6,006 |
06.09.24 14:03:46 | - | 6,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:03:43 | - | 6,006 |
06.09.24 14:02:39 | - | 6,005 |
06.09.24 14:02:11 | - | 6,005 |
06.09.24 14:01:58 | - | 6,006 |
06.09.24 14:01:33 | - | 6,003 |
06.09.24 14:01:00 | - | 6,003 |
06.09.24 14:00:26 | - | 6,002 |
06.09.24 14:00:03 | - | 6,003 |
06.09.24 13:59:43 | - | 6,003 |
06.09.24 13:59:20 | - | 6,003 |
06.09.24 13:58:43 | - | 6,003 |
06.09.24 13:58:13 | - | 6,003 |
06.09.24 13:57:37 | - | 6,003 |
06.09.24 13:57:21 | - | 6,002 |
06.09.24 13:57:07 | - | 6,002 |