Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:22:05 | - | 6,027 |
06.09.24 15:21:00 | - | 6,027 |
06.09.24 15:19:14 | - | 6,025 |
06.09.24 15:18:08 | - | 6,025 |
06.09.24 15:17:18 | - | 6,022 |
06.09.24 15:15:54 | - | 6,021 |
06.09.24 15:14:48 | - | 6,021 |
06.09.24 15:13:42 | - | 6,021 |
06.09.24 15:12:35 | - | 6,021 |
06.09.24 15:11:29 | - | 6,021 |
06.09.24 15:10:22 | - | 6,021 |
06.09.24 15:08:10 | - | 6,021 |
06.09.24 15:06:30 | - | 6,019 |
06.09.24 15:04:50 | - | 6,015 |
06.09.24 15:04:05 | - | 6,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:02:38 | - | 6,013 |
06.09.24 15:00:25 | - | 6,015 |
06.09.24 14:59:08 | - | 6,015 |
06.09.24 14:58:21 | - | 6,013 |
06.09.24 14:55:17 | - | 6,015 |
06.09.24 14:52:48 | - | 6,015 |
06.09.24 14:51:42 | - | 6,013 |
06.09.24 14:50:10 | - | 6,013 |
06.09.24 14:47:37 | - | 6,009 |
06.09.24 14:47:27 | - | 6,009 |
06.09.24 14:45:44 | - | 6,003 |
06.09.24 14:44:01 | - | 6,001 |
06.09.24 14:42:54 | - | 6,000 |
06.09.24 14:40:53 | - | 6,001 |
06.09.24 14:40:07 | - | 6,003 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:38:48 | - | 6,001 |
06.09.24 14:37:26 | - | 5,998 |
06.09.24 14:36:00 | - | 5,996 |
06.09.24 14:34:16 | - | 5,995 |
06.09.24 14:33:25 | - | 5,990 |
06.09.24 14:29:15 | - | 6,005 |
06.09.24 14:28:29 | - | 6,005 |
06.09.24 14:27:23 | - | 6,006 |
06.09.24 14:27:21 | - | 6,005 |
06.09.24 14:26:44 | - | 6,006 |
06.09.24 14:25:55 | - | 6,006 |
06.09.24 14:25:48 | - | 6,006 |
06.09.24 14:25:25 | - | 6,004 |
06.09.24 14:24:49 | - | 6,006 |
06.09.24 14:23:42 | - | 6,006 |