Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:42 | 0 | 57,02 |
28.06.24 08:18:12 | 0 | 57,02 |
27.06.24 08:18:46 | 0 | 57,02 |
26.06.24 08:21:23 | 0 | 57,02 |
25.06.24 08:13:09 | 0 | 57,02 |
24.06.24 17:49:38 | 0 | 57,02 |
24.06.24 08:15:16 | 0 | 57,02 |
21.06.24 08:18:33 | 0 | 57,02 |
20.06.24 08:24:41 | 0 | 57,02 |
19.06.24 09:23:39 | 0 | 57,02 |
18.06.24 11:48:44 | 0 | 56,62 |
18.06.24 11:48:44 | 0 | 56,62 |
18.06.24 08:49:46 | 0 | 56,20 |
18.06.24 08:21:32 | 0 | 56,20 |
17.06.24 13:43:06 | 0 | 56,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 08:30:13 | 0 | 56,69 |
14.06.24 18:18:41 | 0 | 56,69 |
14.06.24 13:33:30 | 0 | 56,22 |
14.06.24 08:44:29 | 0 | 56,88 |
14.06.24 08:15:32 | 0 | 56,88 |
13.06.24 18:29:34 | 0 | 56,88 |
13.06.24 10:12:11 | 0 | 56,83 |
13.06.24 08:21:59 | 0 | 56,97 |
12.06.24 19:58:12 | 0 | 56,97 |
12.06.24 10:40:00 | 0 | 56,97 |
12.06.24 08:22:01 | 0 | 56,97 |
11.06.24 09:20:21 | 0 | 56,97 |
11.06.24 08:32:13 | 0 | 56,77 |
11.06.24 08:15:12 | 0 | 56,77 |
10.06.24 13:53:56 | 0 | 56,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 13:46:11 | 0 | 56,75 |
10.06.24 09:39:20 | 0 | 56,79 |
10.06.24 08:16:42 | 0 | 56,92 |
07.06.24 09:36:20 | 0 | 56,92 |
07.06.24 08:16:24 | 0 | 56,92 |
06.06.24 13:16:47 | 0 | 56,92 |
06.06.24 08:50:23 | 0 | 56,25 |
06.06.24 08:20:45 | 0 | 56,25 |
05.06.24 09:15:33 | 0 | 56,25 |
05.06.24 08:15:21 | 0 | 56,07 |
04.06.24 19:17:09 | 0 | 56,07 |
04.06.24 13:23:51 | 0 | 56,22 |
04.06.24 11:27:05 | 0 | 56,16 |
04.06.24 09:29:59 | 0 | 56,49 |
04.06.24 08:18:42 | 0 | 56,07 |