L&G Japan ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A3DNYY | ISIN IE000HLUHPT1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:31:15 | - | 12,99 |
27.09.24 14:31:07 | - | 12,98 |
27.09.24 14:31:03 | - | 12,94 |
27.09.24 14:31:01 | - | 12,85 |
27.09.24 14:30:52 | - | 12,85 |
27.09.24 14:30:45 | - | 12,85 |
27.09.24 14:30:27 | - | 12,84 |
27.09.24 14:30:27 | - | 12,85 |
27.09.24 14:30:21 | - | 12,85 |
27.09.24 14:30:18 | - | 12,85 |
27.09.24 14:30:17 | - | 12,85 |
27.09.24 14:30:16 | - | 12,98 |
27.09.24 14:29:42 | - | 12,85 |
27.09.24 14:29:03 | - | 13,00 |
27.09.24 14:28:57 | - | 13,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:28:53 | - | 12,99 |
27.09.24 14:28:51 | - | 12,99 |
27.09.24 14:28:38 | - | 13,01 |
27.09.24 14:28:35 | - | 13,01 |
27.09.24 14:28:13 | - | 13,01 |
27.09.24 14:28:13 | - | 13,01 |
27.09.24 14:28:08 | - | 13,01 |
27.09.24 14:28:07 | - | 13,00 |
27.09.24 14:26:40 | - | 13,02 |
27.09.24 14:23:40 | - | 13,02 |
27.09.24 14:20:40 | - | 13,02 |
27.09.24 14:20:35 | - | 13,02 |
27.09.24 14:20:35 | - | 13,02 |
27.09.24 14:20:32 | - | 13,01 |
27.09.24 14:20:30 | - | 13,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:19:53 | - | 13,03 |
27.09.24 14:16:52 | - | 13,03 |
27.09.24 14:13:52 | - | 13,03 |
27.09.24 14:10:52 | - | 13,03 |
27.09.24 14:10:16 | - | 13,03 |
27.09.24 14:10:12 | - | 13,03 |
27.09.24 14:10:11 | - | 13,03 |
27.09.24 14:10:11 | - | 13,03 |
27.09.24 14:07:59 | - | 13,03 |
27.09.24 14:04:59 | - | 13,03 |
27.09.24 14:01:58 | - | 13,03 |
27.09.24 14:01:34 | - | 13,02 |
27.09.24 14:01:29 | - | 13,02 |
27.09.24 14:01:29 | - | 13,02 |
27.09.24 14:01:15 | - | 13,02 |