L&G Japan ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A3DNYY | ISIN IE000HLUHPT1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:41:22 | - | 13,03 |
27.09.24 14:41:21 | - | 13,03 |
27.09.24 14:39:46 | - | 13,02 |
27.09.24 14:39:42 | - | 13,01 |
27.09.24 14:39:40 | - | 13,01 |
27.09.24 14:39:40 | - | 13,01 |
27.09.24 14:38:27 | - | 13,01 |
27.09.24 14:35:27 | - | 13,01 |
27.09.24 14:34:09 | - | 13,00 |
27.09.24 14:33:52 | - | 13,00 |
27.09.24 14:33:30 | - | 12,99 |
27.09.24 14:33:28 | - | 12,99 |
27.09.24 14:33:15 | - | 13,00 |
27.09.24 14:33:09 | - | 13,01 |
27.09.24 14:33:06 | - | 13,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:36 | - | 13,01 |
27.09.24 14:32:34 | - | 13,01 |
27.09.24 14:32:31 | - | 13,01 |
27.09.24 14:32:26 | - | 13,01 |
27.09.24 14:32:26 | - | 13,01 |
27.09.24 14:32:22 | - | 13,01 |
27.09.24 14:32:17 | - | 13,01 |
27.09.24 14:32:17 | - | 13,01 |
27.09.24 14:32:15 | - | 13,01 |
27.09.24 14:32:07 | - | 13,01 |
27.09.24 14:31:32 | - | 12,99 |
27.09.24 14:31:17 | - | 12,99 |
27.09.24 14:31:17 | - | 12,99 |
27.09.24 14:31:16 | - | 12,99 |
27.09.24 14:31:16 | - | 12,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:31:15 | - | 12,99 |
27.09.24 14:31:15 | - | 12,99 |
27.09.24 14:31:07 | - | 12,98 |
27.09.24 14:31:03 | - | 12,94 |
27.09.24 14:31:01 | - | 12,85 |
27.09.24 14:30:52 | - | 12,85 |
27.09.24 14:30:45 | - | 12,85 |
27.09.24 14:30:27 | - | 12,84 |
27.09.24 14:30:27 | - | 12,85 |
27.09.24 14:30:21 | - | 12,85 |
27.09.24 14:30:18 | - | 12,85 |
27.09.24 14:30:17 | - | 12,85 |
27.09.24 14:30:16 | - | 12,98 |
27.09.24 14:29:42 | - | 12,85 |
27.09.24 14:29:03 | - | 13,00 |