AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR - USD
WKN ETF026 | ISIN IE000Y9MG996 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:36 | - | 12,255 |
04.10.24 17:51:33 | - | 12,251 |
04.10.24 17:50:35 | - | 12,248 |
04.10.24 17:50:30 | - | 12,245 |
04.10.24 17:50:07 | - | 12,242 |
04.10.24 17:49:37 | - | 12,238 |
04.10.24 17:49:24 | - | 12,242 |
04.10.24 17:49:03 | - | 12,245 |
04.10.24 17:48:49 | - | 12,248 |
04.10.24 17:48:33 | - | 12,251 |
04.10.24 17:48:27 | - | 12,248 |
04.10.24 17:48:06 | - | 12,245 |
04.10.24 17:47:58 | - | 12,248 |
04.10.24 17:47:47 | - | 12,252 |
04.10.24 17:47:47 | - | 12,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:47 | - | 12,252 |
04.10.24 17:47:47 | - | 12,252 |
04.10.24 17:47:47 | - | 12,252 |
04.10.24 17:47:47 | - | 12,252 |
04.10.24 17:47:38 | - | 12,248 |
04.10.24 17:47:33 | - | 12,251 |
04.10.24 17:47:12 | - | 12,255 |
04.10.24 17:47:12 | - | 12,255 |
04.10.24 17:47:12 | - | 12,255 |
04.10.24 17:46:22 | - | 12,251 |
04.10.24 17:46:04 | - | 12,248 |
04.10.24 17:45:12 | - | 12,245 |
04.10.24 17:45:07 | - | 12,248 |
04.10.24 17:44:18 | - | 12,251 |
04.10.24 17:43:57 | - | 12,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:37 | - | 12,251 |
04.10.24 17:43:27 | - | 12,254 |
04.10.24 17:43:07 | - | 12,257 |
04.10.24 17:42:48 | - | 12,261 |
04.10.24 17:42:28 | - | 12,254 |
04.10.24 17:42:03 | - | 12,254 |
04.10.24 17:41:45 | - | 12,251 |
04.10.24 17:41:34 | - | 12,248 |
04.10.24 17:41:04 | - | 12,245 |
04.10.24 17:40:54 | - | 12,241 |
04.10.24 17:40:16 | - | 12,244 |
04.10.24 17:40:10 | - | 12,241 |
04.10.24 17:39:51 | - | 12,238 |
04.10.24 17:39:17 | - | 12,235 |
04.10.24 17:39:14 | - | 12,231 |