Amundi S&P World Consumer Staples Screened UCITS ETF Dist
WKN A3DSS7 | ISIN IE0005NYD352 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.01.26 21:55:09 | 0 | 9,683 |
| 30.01.26 21:45:06 | 0 | 9,672 |
| 30.01.26 21:30:09 | 0 | 9,675 |
| 30.01.26 21:15:06 | 0 | 9,658 |
| 30.01.26 21:00:14 | 0 | 9,647 |
| 30.01.26 20:45:19 | 0 | 9,643 |
| 30.01.26 20:30:20 | 0 | 9,637 |
| 30.01.26 20:15:09 | 0 | 9,636 |
| 30.01.26 20:00:22 | 0 | 9,632 |
| 30.01.26 19:45:18 | 0 | 9,617 |
| 30.01.26 19:30:22 | 0 | 9,621 |
| 30.01.26 19:15:14 | 0 | 9,590 |
| 30.01.26 19:00:24 | 0 | 9,578 |
| 30.01.26 18:45:23 | 0 | 9,585 |
| 30.01.26 18:30:22 | 0 | 9,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.01.26 18:15:20 | 0 | 9,576 |
| 30.01.26 18:00:24 | 0 | 9,582 |
| 30.01.26 17:45:16 | 0 | 9,585 |
| 30.01.26 17:30:21 | 0 | 9,601 |
| 30.01.26 17:15:23 | 0 | 9,606 |
| 30.01.26 17:00:28 | 0 | 9,597 |
| 30.01.26 16:45:18 | 0 | 9,592 |
| 30.01.26 16:30:19 | 0 | 9,601 |
| 30.01.26 16:15:18 | 0 | 9,596 |
| 30.01.26 16:00:25 | 0 | 9,576 |
| 30.01.26 15:45:18 | 0 | 9,552 |
| 30.01.26 15:30:25 | 0 | 9,574 |
| 30.01.26 15:15:19 | 0 | 9,586 |
| 30.01.26 15:00:24 | 0 | 9,581 |
| 30.01.26 14:45:46 | 0 | 9,581 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.01.26 14:30:33 | 0 | 9,568 |
| 30.01.26 14:15:27 | 0 | 9,581 |
| 30.01.26 14:01:36 | 0 | 9,581 |
| 30.01.26 13:45:30 | 0 | 9,576 |
| 30.01.26 13:30:35 | 0 | 9,570 |
| 30.01.26 13:15:23 | 0 | 9,560 |
| 30.01.26 13:00:29 | 0 | 9,559 |
| 30.01.26 12:45:18 | 0 | 9,564 |
| 30.01.26 12:44:12 | 0 | 9,564 |
| 30.01.26 12:30:25 | 0 | 9,560 |
| 30.01.26 12:15:23 | 0 | 9,555 |
| 30.01.26 12:00:25 | 0 | 9,560 |
| 30.01.26 11:45:26 | 0 | 9,560 |
| 30.01.26 11:30:32 | 0 | 9,560 |
| 30.01.26 11:15:17 | 0 | 9,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login