Ossiam Bloomberg Eurozone PAB NR UCITS ETF 1C (EUR)
WKN A2JN9T | ISIN LU1847674733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:41:00 | - | 161,22 |
14.05.25 16:40:53 | - | 161,20 |
14.05.25 16:40:52 | - | 161,18 |
14.05.25 16:40:47 | - | 161,20 |
14.05.25 16:40:42 | - | 161,18 |
14.05.25 16:40:40 | - | 161,20 |
14.05.25 16:40:38 | - | 161,18 |
14.05.25 16:40:35 | - | 161,20 |
14.05.25 16:40:18 | - | 161,18 |
14.05.25 16:40:16 | - | 161,22 |
14.05.25 16:39:39 | - | 161,22 |
14.05.25 16:39:28 | - | 161,26 |
14.05.25 16:39:01 | - | 161,22 |
14.05.25 16:38:58 | - | 161,26 |
14.05.25 16:38:24 | - | 161,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:38:19 | - | 161,30 |
14.05.25 16:37:16 | - | 161,30 |
14.05.25 16:37:13 | - | 161,34 |
14.05.25 16:36:46 | - | 161,34 |
14.05.25 16:36:45 | - | 161,38 |
14.05.25 16:36:31 | - | 161,38 |
14.05.25 16:36:28 | - | 161,38 |
14.05.25 16:35:02 | - | 161,34 |
14.05.25 16:35:01 | - | 161,34 |
14.05.25 16:34:18 | - | 161,30 |
14.05.25 16:34:14 | - | 161,30 |
14.05.25 16:33:58 | - | 161,26 |
14.05.25 16:33:56 | - | 161,30 |
14.05.25 16:32:19 | - | 161,30 |
14.05.25 16:32:16 | - | 161,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:32:04 | - | 161,26 |
14.05.25 16:32:00 | - | 161,26 |
14.05.25 16:31:26 | - | 161,22 |
14.05.25 16:29:55 | - | 161,24 |
14.05.25 16:28:06 | - | 161,22 |
14.05.25 16:28:05 | - | 161,26 |
14.05.25 16:27:32 | - | 161,26 |
14.05.25 16:27:26 | - | 161,26 |
14.05.25 16:27:15 | - | 161,26 |
14.05.25 16:27:14 | - | 161,30 |
14.05.25 16:27:03 | - | 161,30 |
14.05.25 16:27:02 | - | 161,30 |
14.05.25 16:26:55 | - | 161,26 |
14.05.25 16:26:51 | - | 161,30 |
14.05.25 16:25:04 | - | 161,30 |