Ossiam Bloomberg Eurozone PAB NR UCITS ETF 1C (EUR)
WKN A2JN9T | ISIN LU1847674733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:34:28 | - | 161,44 |
14.05.25 15:34:24 | - | 161,42 |
14.05.25 15:34:23 | - | 161,40 |
14.05.25 15:34:07 | - | 161,40 |
14.05.25 15:34:05 | - | 161,38 |
14.05.25 15:34:05 | - | 161,36 |
14.05.25 15:34:02 | - | 161,38 |
14.05.25 15:33:55 | - | 161,36 |
14.05.25 15:33:52 | - | 161,38 |
14.05.25 15:33:51 | - | 161,36 |
14.05.25 15:33:50 | - | 161,34 |
14.05.25 15:33:37 | - | 161,32 |
14.05.25 15:33:37 | - | 161,34 |
14.05.25 15:33:32 | - | 161,32 |
14.05.25 15:33:27 | - | 161,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:33:22 | - | 161,32 |
14.05.25 15:33:20 | - | 161,36 |
14.05.25 15:33:17 | - | 161,36 |
14.05.25 15:33:02 | - | 161,36 |
14.05.25 15:32:56 | - | 161,38 |
14.05.25 15:32:54 | - | 161,38 |
14.05.25 15:32:52 | - | 161,36 |
14.05.25 15:32:50 | - | 161,38 |
14.05.25 15:32:48 | - | 161,36 |
14.05.25 15:32:44 | - | 161,36 |
14.05.25 15:32:30 | - | 161,40 |
14.05.25 15:32:13 | - | 161,40 |
14.05.25 15:31:39 | - | 161,40 |
14.05.25 15:31:33 | - | 161,40 |
14.05.25 15:31:25 | - | 161,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:31:11 | - | 161,40 |
14.05.25 15:30:56 | - | 161,44 |
14.05.25 15:30:42 | - | 161,40 |
14.05.25 15:30:38 | - | 161,44 |
14.05.25 15:30:32 | - | 161,40 |
14.05.25 15:30:29 | - | 161,40 |
14.05.25 15:29:53 | - | 161,40 |
14.05.25 15:27:55 | - | 161,44 |
14.05.25 15:27:42 | - | 161,40 |
14.05.25 15:26:46 | - | 161,44 |
14.05.25 15:26:09 | - | 161,44 |
14.05.25 15:23:51 | - | 161,48 |
14.05.25 15:23:17 | - | 161,48 |
14.05.25 15:21:40 | - | 161,52 |
14.05.25 15:20:33 | - | 161,52 |