Ossiam Bloomberg Eurozone PAB NR UCITS ETF 1C (EUR)
WKN A2JN9T | ISIN LU1847674733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:11:47 | - | 160,76 |
14.05.25 11:11:44 | - | 160,76 |
14.05.25 11:11:27 | - | 160,72 |
14.05.25 11:11:25 | - | 160,76 |
14.05.25 11:11:17 | - | 160,76 |
14.05.25 11:11:12 | - | 160,80 |
14.05.25 11:10:44 | - | 160,76 |
14.05.25 11:10:41 | - | 160,76 |
14.05.25 11:10:18 | - | 160,72 |
14.05.25 11:10:17 | - | 160,72 |
14.05.25 11:10:00 | - | 160,68 |
14.05.25 11:09:58 | - | 160,72 |
14.05.25 11:09:46 | - | 160,72 |
14.05.25 11:09:41 | - | 160,76 |
14.05.25 11:09:25 | - | 160,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:09:25 | - | 160,80 |
14.05.25 11:09:05 | - | 160,80 |
14.05.25 11:09:04 | - | 160,84 |
14.05.25 11:08:41 | - | 160,84 |
14.05.25 11:08:32 | - | 160,88 |
14.05.25 11:07:59 | - | 160,88 |
14.05.25 11:07:55 | - | 160,92 |
14.05.25 11:07:45 | - | 160,92 |
14.05.25 11:07:44 | - | 160,92 |
14.05.25 11:07:27 | - | 160,88 |
14.05.25 11:07:25 | - | 160,88 |
14.05.25 11:06:28 | - | 160,84 |
14.05.25 11:06:26 | - | 160,84 |
14.05.25 11:06:16 | - | 160,80 |
14.05.25 11:06:08 | - | 160,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:05:55 | - | 160,84 |
14.05.25 11:05:45 | - | 160,84 |
14.05.25 11:04:44 | - | 160,80 |
14.05.25 11:04:41 | - | 160,84 |
14.05.25 11:04:38 | - | 160,84 |
14.05.25 11:04:20 | - | 160,86 |
14.05.25 11:04:18 | - | 160,84 |
14.05.25 11:04:16 | - | 160,86 |
14.05.25 11:04:06 | - | 160,88 |
14.05.25 11:02:33 | - | 160,88 |
14.05.25 11:02:27 | - | 160,90 |
14.05.25 11:02:25 | - | 160,92 |
14.05.25 11:02:09 | - | 160,92 |
14.05.25 11:02:07 | - | 161,00 |
14.05.25 11:01:48 | - | 161,00 |