Ossiam Bloomberg Eurozone PAB NR UCITS ETF 1C (EUR)
WKN A2JN9T | ISIN LU1847674733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:12:34 | - | 161,20 |
14.05.25 10:12:17 | - | 161,16 |
14.05.25 10:12:12 | - | 161,16 |
14.05.25 10:12:11 | - | 161,14 |
14.05.25 10:12:10 | - | 161,12 |
14.05.25 10:12:09 | - | 161,14 |
14.05.25 10:12:07 | - | 161,12 |
14.05.25 10:12:04 | - | 161,14 |
14.05.25 10:12:03 | - | 161,12 |
14.05.25 10:12:01 | - | 161,16 |
14.05.25 10:11:49 | - | 161,16 |
14.05.25 10:11:42 | - | 161,18 |
14.05.25 10:11:31 | - | 161,16 |
14.05.25 10:11:20 | - | 161,18 |
14.05.25 10:11:17 | - | 161,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:11:09 | - | 161,18 |
14.05.25 10:11:01 | - | 161,16 |
14.05.25 10:10:59 | - | 161,16 |
14.05.25 10:10:51 | - | 161,14 |
14.05.25 10:10:50 | - | 161,12 |
14.05.25 10:09:55 | - | 161,14 |
14.05.25 10:09:54 | - | 161,16 |
14.05.25 10:09:11 | - | 161,16 |
14.05.25 10:09:06 | - | 161,18 |
14.05.25 10:08:30 | - | 161,16 |
14.05.25 10:08:26 | - | 161,18 |
14.05.25 10:08:24 | - | 161,20 |
14.05.25 10:08:06 | - | 161,20 |
14.05.25 10:08:04 | - | 161,20 |
14.05.25 10:08:02 | - | 161,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:08:00 | - | 161,22 |
14.05.25 10:07:01 | - | 161,22 |
14.05.25 10:06:51 | - | 161,26 |
14.05.25 10:06:31 | - | 161,24 |
14.05.25 10:06:25 | - | 161,22 |
14.05.25 10:06:22 | - | 161,24 |
14.05.25 10:06:21 | - | 161,22 |
14.05.25 10:06:17 | - | 161,24 |
14.05.25 10:06:17 | - | 161,22 |
14.05.25 10:06:16 | - | 161,26 |
14.05.25 10:06:03 | - | 161,26 |
14.05.25 10:05:48 | - | 161,30 |
14.05.25 10:05:02 | - | 161,30 |
14.05.25 10:05:01 | - | 161,30 |
14.05.25 10:04:30 | - | 161,26 |