Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:31:23 | - | 135,04 |
27.09.24 09:30:37 | - | 135,04 |
27.09.24 09:30:37 | - | 134,86 |
27.09.24 09:30:32 | - | 134,70 |
27.09.24 09:30:15 | - | 134,70 |
27.09.24 09:30:07 | - | 134,68 |
27.09.24 09:30:00 | - | 134,70 |
27.09.24 09:29:45 | - | 134,68 |
27.09.24 09:29:45 | - | 134,66 |
27.09.24 09:29:38 | - | 136,08 |
27.09.24 09:29:35 | - | 136,10 |
27.09.24 09:29:34 | - | 136,08 |
27.09.24 09:29:16 | - | 136,74 |
27.09.24 09:29:09 | - | 136,74 |
27.09.24 09:28:48 | - | 136,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:28:41 | - | 136,98 |
27.09.24 09:28:03 | - | 137,24 |
27.09.24 09:27:09 | - | 137,24 |
27.09.24 09:26:51 | - | 137,34 |
27.09.24 09:24:17 | - | 137,50 |
27.09.24 09:23:34 | - | 137,50 |
27.09.24 09:22:51 | - | 137,76 |
27.09.24 09:20:17 | - | 137,76 |
27.09.24 09:17:17 | - | 137,76 |
27.09.24 09:14:17 | - | 137,76 |
27.09.24 09:11:17 | - | 137,76 |
27.09.24 09:10:48 | - | 137,50 |
27.09.24 09:10:01 | - | 137,50 |
27.09.24 09:09:41 | - | 139,86 |
27.09.24 09:07:35 | - | 140,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:35 | - | 140,98 |
27.09.24 09:03:00 | - | 140,98 |
27.09.24 08:54:56 | - | 138,16 |
27.09.24 08:51:56 | - | 138,16 |
27.09.24 08:48:55 | - | 138,16 |
27.09.24 08:45:55 | - | 138,16 |
27.09.24 08:42:55 | - | 138,16 |
27.09.24 08:39:55 | - | 138,16 |
27.09.24 08:36:55 | - | 138,16 |
27.09.24 08:33:54 | - | 138,16 |
27.09.24 08:30:54 | - | 138,16 |
27.09.24 08:30:09 | - | 139,58 |
27.09.24 08:30:06 | - | 138,16 |
27.09.24 08:28:08 | - | 140,28 |
27.09.24 08:25:08 | - | 140,28 |