Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:29:59 | - | 138,18 |
02.10.24 09:29:54 | - | 134,94 |
02.10.24 09:29:49 | - | 134,94 |
02.10.24 09:29:34 | - | 138,52 |
02.10.24 09:29:28 | - | 139,00 |
02.10.24 09:28:56 | - | 139,08 |
02.10.24 09:28:35 | - | 139,08 |
02.10.24 09:27:16 | - | 139,08 |
02.10.24 09:27:07 | - | 139,08 |
02.10.24 09:27:01 | - | 139,00 |
02.10.24 09:26:12 | - | 139,00 |
02.10.24 09:25:42 | - | 138,92 |
02.10.24 09:25:02 | - | 139,00 |
02.10.24 09:22:38 | - | 138,92 |
02.10.24 09:21:23 | - | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:18:23 | - | 139,00 |
02.10.24 09:15:22 | - | 139,00 |
02.10.24 09:15:01 | - | 139,08 |
02.10.24 09:13:23 | - | 138,98 |
02.10.24 09:12:56 | - | 138,98 |
02.10.24 09:12:43 | - | 138,98 |
02.10.24 09:12:32 | - | 138,90 |
02.10.24 09:12:09 | - | 138,90 |
02.10.24 09:12:03 | - | 138,90 |
02.10.24 09:11:23 | - | 138,98 |
02.10.24 09:11:11 | - | 139,06 |
02.10.24 09:11:07 | - | 138,98 |
02.10.24 09:10:55 | - | 139,06 |
02.10.24 09:10:04 | - | 138,98 |
02.10.24 09:07:04 | - | 138,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:07:02 | - | 138,98 |
02.10.24 09:06:58 | - | 138,98 |
02.10.24 09:06:31 | - | 138,98 |
02.10.24 09:06:13 | - | 138,98 |
02.10.24 09:04:27 | - | 139,06 |
02.10.24 09:03:58 | - | 139,04 |
02.10.24 09:03:35 | - | 138,96 |
02.10.24 09:03:25 | - | 138,96 |
02.10.24 09:03:22 | - | 138,96 |
02.10.24 09:03:01 | - | 139,04 |
02.10.24 09:03:00 | - | 138,76 |
02.10.24 08:54:00 | - | 138,66 |
02.10.24 08:51:00 | - | 138,66 |
02.10.24 08:48:00 | - | 138,66 |
02.10.24 08:44:59 | - | 138,66 |