Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:24:10 | - | 139,74 |
01.10.24 17:23:38 | - | 139,82 |
01.10.24 17:23:23 | - | 139,82 |
01.10.24 17:22:51 | - | 139,92 |
01.10.24 17:22:38 | - | 139,84 |
01.10.24 17:22:15 | - | 139,92 |
01.10.24 17:21:59 | - | 139,84 |
01.10.24 17:21:39 | - | 139,84 |
01.10.24 17:20:55 | - | 139,76 |
01.10.24 17:20:20 | - | 139,84 |
01.10.24 17:20:08 | - | 139,76 |
01.10.24 17:19:55 | - | 139,76 |
01.10.24 17:19:47 | - | 139,74 |
01.10.24 17:19:28 | - | 139,68 |
01.10.24 17:17:59 | - | 139,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:08 | - | 139,68 |
01.10.24 17:14:47 | - | 139,74 |
01.10.24 17:14:46 | - | 139,74 |
01.10.24 17:13:28 | - | 139,68 |
01.10.24 17:12:59 | - | 139,60 |
01.10.24 17:10:01 | - | 139,60 |
01.10.24 17:09:55 | - | 139,68 |
01.10.24 17:08:37 | - | 139,68 |
01.10.24 17:08:26 | - | 139,60 |
01.10.24 17:08:24 | - | 139,68 |
01.10.24 17:08:21 | - | 139,76 |
01.10.24 17:08:14 | - | 139,76 |
01.10.24 17:07:56 | - | 139,76 |
01.10.24 17:07:26 | - | 139,84 |
01.10.24 17:07:11 | - | 139,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:01 | - | 139,84 |
01.10.24 17:06:52 | - | 139,92 |
01.10.24 17:06:48 | - | 139,92 |
01.10.24 17:06:40 | - | 139,92 |
01.10.24 17:06:27 | - | 139,84 |
01.10.24 17:06:20 | - | 139,84 |
01.10.24 17:06:19 | - | 139,84 |
01.10.24 17:06:18 | - | 139,92 |
01.10.24 17:06:17 | - | 139,92 |
01.10.24 17:06:15 | - | 139,92 |
01.10.24 17:05:16 | - | 139,92 |
01.10.24 17:05:01 | - | 139,94 |
01.10.24 17:04:23 | - | 139,94 |
01.10.24 17:04:05 | - | 139,94 |
01.10.24 17:02:44 | - | 139,86 |