Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:48:30 | - | 139,58 |
01.10.24 17:48:27 | - | 139,60 |
01.10.24 17:48:22 | - | 139,58 |
01.10.24 17:48:12 | - | 139,60 |
01.10.24 17:48:09 | - | 139,62 |
01.10.24 17:48:05 | - | 139,60 |
01.10.24 17:48:03 | - | 139,58 |
01.10.24 17:48:01 | - | 139,60 |
01.10.24 17:47:59 | - | 139,58 |
01.10.24 17:47:47 | - | 139,60 |
01.10.24 17:47:41 | - | 139,58 |
01.10.24 17:47:40 | - | 139,60 |
01.10.24 17:47:30 | - | 139,62 |
01.10.24 17:47:29 | - | 139,60 |
01.10.24 17:47:28 | - | 139,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:47:25 | - | 139,60 |
01.10.24 17:47:20 | - | 139,62 |
01.10.24 17:47:17 | - | 139,64 |
01.10.24 17:47:15 | - | 139,60 |
01.10.24 17:47:13 | - | 139,62 |
01.10.24 17:47:11 | - | 139,58 |
01.10.24 17:47:07 | - | 139,60 |
01.10.24 17:47:06 | - | 139,62 |
01.10.24 17:47:03 | - | 139,58 |
01.10.24 17:47:00 | - | 139,62 |
01.10.24 17:46:41 | - | 139,64 |
01.10.24 17:46:33 | - | 139,62 |
01.10.24 17:46:30 | - | 139,64 |
01.10.24 17:46:29 | - | 139,62 |
01.10.24 17:46:24 | - | 139,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:18 | - | 139,66 |
01.10.24 17:46:17 | - | 139,64 |
01.10.24 17:46:15 | - | 139,66 |
01.10.24 17:46:10 | - | 139,68 |
01.10.24 17:46:06 | - | 139,66 |
01.10.24 17:46:05 | - | 139,70 |
01.10.24 17:45:51 | - | 139,68 |
01.10.24 17:45:49 | - | 139,70 |
01.10.24 17:45:48 | - | 139,68 |
01.10.24 17:45:45 | - | 139,66 |
01.10.24 17:45:42 | - | 139,68 |
01.10.24 17:45:37 | - | 139,66 |
01.10.24 17:45:36 | - | 139,70 |
01.10.24 17:45:32 | - | 139,68 |
01.10.24 17:45:31 | - | 139,70 |