Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:01:48 | - | 138,18 |
30.09.24 21:01:47 | - | 138,16 |
30.09.24 21:01:46 | - | 138,18 |
30.09.24 21:01:43 | - | 138,18 |
30.09.24 21:01:29 | - | 138,16 |
30.09.24 21:01:24 | - | 138,18 |
30.09.24 21:01:23 | - | 138,06 |
30.09.24 21:01:17 | - | 138,16 |
30.09.24 21:01:09 | - | 138,14 |
30.09.24 21:01:07 | - | 138,12 |
30.09.24 21:01:04 | - | 138,12 |
30.09.24 21:00:50 | - | 138,10 |
30.09.24 21:00:43 | - | 138,08 |
30.09.24 21:00:42 | - | 138,10 |
30.09.24 21:00:31 | - | 138,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:18 | - | 138,02 |
30.09.24 21:00:17 | - | 138,04 |
30.09.24 21:00:16 | - | 138,02 |
30.09.24 21:00:14 | - | 138,04 |
30.09.24 21:00:11 | - | 138,06 |
30.09.24 21:00:08 | - | 138,06 |
30.09.24 21:00:07 | - | 138,04 |
30.09.24 21:00:01 | - | 138,10 |
30.09.24 20:59:59 | - | 138,14 |
30.09.24 20:59:58 | - | 138,16 |
30.09.24 20:59:53 | - | 138,18 |
30.09.24 20:59:29 | - | 138,22 |
30.09.24 20:59:28 | - | 138,20 |
30.09.24 20:59:10 | - | 138,22 |
30.09.24 20:59:09 | - | 138,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:58:57 | - | 138,22 |
30.09.24 20:58:54 | - | 138,20 |
30.09.24 20:58:51 | - | 138,22 |
30.09.24 20:58:28 | - | 138,20 |
30.09.24 20:58:18 | - | 138,24 |
30.09.24 20:58:15 | - | 138,20 |
30.09.24 20:58:12 | - | 138,22 |
30.09.24 20:58:11 | - | 138,22 |
30.09.24 20:58:10 | - | 138,22 |
30.09.24 20:58:03 | - | 138,20 |
30.09.24 20:57:58 | - | 138,22 |
30.09.24 20:57:55 | - | 138,24 |
30.09.24 20:57:54 | - | 138,26 |
30.09.24 20:57:52 | - | 138,24 |
30.09.24 20:57:49 | - | 138,26 |