Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:06 | - | 138,68 |
30.09.24 20:14:00 | - | 138,72 |
30.09.24 20:13:58 | - | 138,70 |
30.09.24 20:13:51 | - | 138,72 |
30.09.24 20:13:43 | - | 138,74 |
30.09.24 20:13:36 | - | 138,72 |
30.09.24 20:13:34 | - | 138,74 |
30.09.24 20:13:31 | - | 138,72 |
30.09.24 20:13:21 | - | 138,74 |
30.09.24 20:13:15 | - | 138,72 |
30.09.24 20:13:14 | - | 138,74 |
30.09.24 20:13:10 | - | 138,72 |
30.09.24 20:12:50 | - | 138,76 |
30.09.24 20:12:44 | - | 138,74 |
30.09.24 20:12:39 | - | 138,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:28 | - | 138,80 |
30.09.24 20:12:27 | - | 138,80 |
30.09.24 20:12:26 | - | 138,78 |
30.09.24 20:12:25 | - | 138,80 |
30.09.24 20:12:19 | - | 138,76 |
30.09.24 20:12:17 | - | 138,78 |
30.09.24 20:12:17 | - | 138,76 |
30.09.24 20:12:15 | - | 138,76 |
30.09.24 20:12:11 | - | 138,76 |
30.09.24 20:12:10 | - | 138,74 |
30.09.24 20:12:08 | - | 138,76 |
30.09.24 20:11:51 | - | 138,70 |
30.09.24 20:11:40 | - | 138,72 |
30.09.24 20:11:27 | - | 138,68 |
30.09.24 20:11:24 | - | 138,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:23 | - | 138,68 |
30.09.24 20:11:21 | - | 138,68 |
30.09.24 20:11:18 | - | 138,70 |
30.09.24 20:11:17 | - | 138,68 |
30.09.24 20:11:15 | - | 138,70 |
30.09.24 20:11:07 | - | 138,64 |
30.09.24 20:11:04 | - | 138,62 |
30.09.24 20:11:03 | - | 138,66 |
30.09.24 20:10:55 | - | 138,64 |
30.09.24 20:10:53 | - | 138,66 |
30.09.24 20:10:47 | - | 138,64 |
30.09.24 20:10:46 | - | 138,66 |
30.09.24 20:10:45 | - | 138,64 |
30.09.24 20:10:26 | - | 138,66 |
30.09.24 20:09:58 | - | 138,64 |