Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:11 | - | 137,80 |
27.09.24 16:00:46 | - | 137,76 |
27.09.24 16:00:43 | - | 137,76 |
27.09.24 16:00:41 | - | 137,76 |
27.09.24 16:00:17 | - | 137,76 |
27.09.24 16:00:07 | - | 137,76 |
27.09.24 16:00:03 | - | 137,52 |
27.09.24 15:59:58 | - | 136,32 |
27.09.24 15:59:01 | - | 137,76 |
27.09.24 15:56:01 | - | 137,76 |
27.09.24 15:53:00 | - | 137,76 |
27.09.24 15:50:59 | - | 137,52 |
27.09.24 15:50:12 | - | 137,52 |
27.09.24 15:49:41 | - | 137,52 |
27.09.24 15:47:35 | - | 137,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:08 | - | 137,28 |
27.09.24 15:42:08 | - | 137,28 |
27.09.24 15:39:40 | - | 137,28 |
27.09.24 15:36:40 | - | 137,28 |
27.09.24 15:33:39 | - | 137,28 |
27.09.24 15:30:39 | - | 137,28 |
27.09.24 15:30:06 | - | 137,12 |
27.09.24 15:27:06 | - | 137,12 |
27.09.24 15:24:06 | - | 137,12 |
27.09.24 15:23:04 | - | 137,76 |
27.09.24 15:20:03 | - | 137,76 |
27.09.24 15:17:03 | - | 137,76 |
27.09.24 15:16:30 | - | 137,86 |
27.09.24 15:13:30 | - | 137,86 |
27.09.24 15:10:30 | - | 137,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:07:29 | - | 137,86 |
27.09.24 15:04:29 | - | 137,86 |
27.09.24 15:01:29 | - | 137,86 |
27.09.24 14:59:04 | - | 137,86 |
27.09.24 14:59:04 | - | 137,86 |
27.09.24 14:58:18 | - | 137,86 |
27.09.24 14:58:11 | - | 137,82 |
27.09.24 14:56:34 | - | 137,98 |
27.09.24 14:53:34 | - | 137,98 |
27.09.24 14:50:34 | - | 137,98 |
27.09.24 14:47:33 | - | 137,98 |
27.09.24 14:45:33 | - | 137,98 |
27.09.24 14:45:32 | - | 137,90 |
27.09.24 14:45:31 | - | 137,82 |
27.09.24 14:44:19 | - | 137,94 |