Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:01 | - | 137,96 |
30.09.24 20:28:53 | - | 137,92 |
30.09.24 20:28:27 | - | 137,90 |
30.09.24 20:28:26 | - | 137,90 |
30.09.24 20:28:21 | - | 137,90 |
30.09.24 20:28:15 | - | 137,92 |
30.09.24 20:28:14 | - | 137,90 |
30.09.24 20:27:56 | - | 137,88 |
30.09.24 20:27:54 | - | 137,86 |
30.09.24 20:27:52 | - | 137,90 |
30.09.24 20:27:44 | - | 137,88 |
30.09.24 20:27:43 | - | 137,90 |
30.09.24 20:27:41 | - | 137,88 |
30.09.24 20:27:35 | - | 137,90 |
30.09.24 20:27:31 | - | 137,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:27:28 | - | 137,86 |
30.09.24 20:27:20 | - | 137,88 |
30.09.24 20:27:11 | - | 137,90 |
30.09.24 20:27:07 | - | 137,88 |
30.09.24 20:27:01 | - | 137,86 |
30.09.24 20:26:52 | - | 137,88 |
30.09.24 20:26:37 | - | 137,96 |
30.09.24 20:26:31 | - | 137,94 |
30.09.24 20:26:27 | - | 137,92 |
30.09.24 20:26:21 | - | 137,94 |
30.09.24 20:26:19 | - | 137,94 |
30.09.24 20:26:18 | - | 137,94 |
30.09.24 20:26:14 | - | 137,96 |
30.09.24 20:26:10 | - | 137,96 |
30.09.24 20:26:03 | - | 137,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:50 | - | 137,96 |
30.09.24 20:25:43 | - | 137,98 |
30.09.24 20:25:41 | - | 138,02 |
30.09.24 20:25:37 | - | 138,00 |
30.09.24 20:25:29 | - | 138,02 |
30.09.24 20:25:17 | - | 138,00 |
30.09.24 20:25:08 | - | 137,96 |
30.09.24 20:25:05 | - | 137,98 |
30.09.24 20:25:04 | - | 137,96 |
30.09.24 20:25:02 | - | 137,98 |
30.09.24 20:24:58 | - | 137,96 |
30.09.24 20:24:51 | - | 137,98 |
30.09.24 20:24:48 | - | 137,96 |
30.09.24 20:24:47 | - | 137,98 |
30.09.24 20:24:44 | - | 137,96 |