Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:25:50 | - | 136,98 |
27.09.24 18:22:49 | - | 136,98 |
27.09.24 18:19:49 | - | 136,98 |
27.09.24 18:16:49 | - | 136,98 |
27.09.24 18:13:49 | - | 136,98 |
27.09.24 18:13:08 | - | 137,62 |
27.09.24 18:10:08 | - | 137,62 |
27.09.24 18:07:08 | - | 137,62 |
27.09.24 18:04:08 | - | 137,62 |
27.09.24 18:01:07 | - | 137,62 |
27.09.24 18:00:03 | - | 137,58 |
27.09.24 17:57:03 | - | 137,58 |
27.09.24 17:54:03 | - | 137,58 |
27.09.24 17:51:02 | - | 137,58 |
27.09.24 17:48:02 | - | 137,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:45:02 | - | 137,58 |
27.09.24 17:42:02 | - | 137,58 |
27.09.24 17:39:02 | - | 137,58 |
27.09.24 17:36:02 | - | 137,58 |
27.09.24 17:33:01 | - | 137,58 |
27.09.24 17:30:03 | - | 137,64 |
27.09.24 17:29:09 | - | 137,78 |
27.09.24 17:28:02 | - | 137,78 |
27.09.24 17:27:59 | - | 137,78 |
27.09.24 17:27:44 | - | 137,76 |
27.09.24 17:27:24 | - | 137,76 |
27.09.24 17:27:12 | - | 137,76 |
27.09.24 17:27:05 | - | 137,76 |
27.09.24 17:25:34 | - | 137,78 |
27.09.24 17:23:41 | - | 137,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:41 | - | 137,62 |
27.09.24 17:17:41 | - | 137,62 |
27.09.24 17:14:41 | - | 137,62 |
27.09.24 17:11:41 | - | 137,62 |
27.09.24 17:08:40 | - | 137,62 |
27.09.24 17:07:27 | - | 137,78 |
27.09.24 17:06:22 | - | 137,78 |
27.09.24 17:03:21 | - | 137,78 |
27.09.24 17:00:21 | - | 137,78 |
27.09.24 16:58:59 | - | 137,78 |
27.09.24 16:55:59 | - | 137,78 |
27.09.24 16:52:58 | - | 137,78 |
27.09.24 16:49:58 | - | 137,78 |
27.09.24 16:46:58 | - | 137,78 |
27.09.24 16:43:58 | - | 137,78 |