Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:20:17 | - | 137,76 |
27.09.24 09:17:17 | - | 137,76 |
27.09.24 09:14:17 | - | 137,76 |
27.09.24 09:11:17 | - | 137,76 |
27.09.24 09:10:48 | - | 137,50 |
27.09.24 09:10:01 | - | 137,50 |
27.09.24 09:09:41 | - | 139,86 |
27.09.24 09:07:35 | - | 140,98 |
27.09.24 09:04:35 | - | 140,98 |
27.09.24 09:03:00 | - | 140,98 |
27.09.24 08:54:56 | - | 138,16 |
27.09.24 08:51:56 | - | 138,16 |
27.09.24 08:48:55 | - | 138,16 |
27.09.24 08:45:55 | - | 138,16 |
27.09.24 08:42:55 | - | 138,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:39:55 | - | 138,16 |
27.09.24 08:36:55 | - | 138,16 |
27.09.24 08:33:54 | - | 138,16 |
27.09.24 08:30:54 | - | 138,16 |
27.09.24 08:30:09 | - | 139,58 |
27.09.24 08:30:06 | - | 138,16 |
27.09.24 08:28:08 | - | 140,28 |
27.09.24 08:25:08 | - | 140,28 |
27.09.24 08:22:08 | - | 140,28 |
27.09.24 08:19:08 | - | 140,28 |
27.09.24 08:16:08 | - | 140,28 |
27.09.24 08:13:07 | - | 140,28 |
27.09.24 08:10:06 | - | 140,28 |
27.09.24 08:10:01 | - | 140,30 |
27.09.24 08:10:00 | - | 140,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:09:51 | - | 140,26 |
27.09.24 08:09:49 | - | 140,28 |
27.09.24 08:09:18 | - | 140,32 |
27.09.24 08:08:57 | - | 140,36 |
27.09.24 08:08:53 | - | 140,34 |
27.09.24 08:08:52 | - | 140,34 |
27.09.24 08:08:38 | - | 140,34 |
27.09.24 08:08:34 | - | 140,36 |
27.09.24 08:08:27 | - | 140,38 |
27.09.24 08:08:20 | - | 140,36 |
27.09.24 08:08:19 | - | 140,38 |
27.09.24 08:07:38 | - | 140,44 |
27.09.24 08:07:37 | - | 140,42 |
27.09.24 08:07:19 | - | 140,44 |
27.09.24 08:07:18 | - | 140,42 |