Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:27:06 | - | 137,12 |
27.09.24 15:24:06 | - | 137,12 |
27.09.24 15:23:04 | - | 137,76 |
27.09.24 15:20:03 | - | 137,76 |
27.09.24 15:17:03 | - | 137,76 |
27.09.24 15:16:30 | - | 137,86 |
27.09.24 15:13:30 | - | 137,86 |
27.09.24 15:10:30 | - | 137,86 |
27.09.24 15:07:29 | - | 137,86 |
27.09.24 15:04:29 | - | 137,86 |
27.09.24 15:01:29 | - | 137,86 |
27.09.24 14:59:04 | - | 137,86 |
27.09.24 14:59:04 | - | 137,86 |
27.09.24 14:58:18 | - | 137,86 |
27.09.24 14:58:11 | - | 137,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:56:34 | - | 137,98 |
27.09.24 14:53:34 | - | 137,98 |
27.09.24 14:50:34 | - | 137,98 |
27.09.24 14:47:33 | - | 137,98 |
27.09.24 14:45:33 | - | 137,98 |
27.09.24 14:45:32 | - | 137,90 |
27.09.24 14:45:31 | - | 137,82 |
27.09.24 14:44:19 | - | 137,94 |
27.09.24 14:44:19 | - | 137,94 |
27.09.24 14:44:18 | - | 137,94 |
27.09.24 14:41:35 | - | 137,90 |
27.09.24 14:41:21 | - | 137,90 |
27.09.24 14:39:43 | - | 137,54 |
27.09.24 14:39:36 | - | 137,54 |
27.09.24 14:36:35 | - | 137,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:33:35 | - | 137,54 |
27.09.24 14:32:30 | - | 137,50 |
27.09.24 14:32:30 | - | 137,46 |
27.09.24 14:32:28 | - | 137,44 |
27.09.24 14:31:52 | - | 137,42 |
27.09.24 14:31:44 | - | 137,20 |
27.09.24 14:31:01 | - | 137,46 |
27.09.24 14:30:52 | - | 137,46 |
27.09.24 14:30:45 | - | 137,72 |
27.09.24 14:30:44 | - | 137,72 |
27.09.24 14:30:39 | - | 137,72 |
27.09.24 14:30:38 | - | 137,72 |
27.09.24 14:30:33 | - | 137,72 |
27.09.24 14:30:22 | - | 137,72 |
27.09.24 14:30:05 | - | 137,72 |