HSBC FTSE EPRA/NAREIT Developed UE USD
WKN A3DN5P | ISIN IE000G6GSP88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 10:22:32 | - | 24,34 |
06.01.25 10:20:14 | - | 24,34 |
06.01.25 10:19:27 | - | 24,33 |
06.01.25 10:18:51 | - | 24,34 |
06.01.25 10:15:50 | - | 24,34 |
06.01.25 10:15:07 | - | 24,35 |
06.01.25 10:13:23 | - | 24,34 |
06.01.25 10:12:10 | - | 24,33 |
06.01.25 10:12:01 | - | 24,34 |
06.01.25 10:09:54 | - | 24,34 |
06.01.25 10:09:50 | - | 24,34 |
06.01.25 10:09:43 | - | 24,35 |
06.01.25 10:09:40 | - | 24,35 |
06.01.25 10:09:39 | - | 24,35 |
06.01.25 10:09:35 | - | 24,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 10:09:31 | - | 24,35 |
06.01.25 10:09:28 | - | 24,35 |
06.01.25 10:09:03 | - | 24,34 |
06.01.25 10:08:54 | - | 24,32 |
06.01.25 10:08:51 | - | 24,33 |
06.01.25 10:08:50 | - | 24,33 |
06.01.25 10:08:35 | - | 24,34 |
06.01.25 10:07:05 | - | 24,33 |
06.01.25 10:04:06 | - | 24,33 |
06.01.25 10:03:50 | - | 24,34 |
06.01.25 10:02:29 | - | 24,36 |
06.01.25 10:00:56 | - | 24,34 |
06.01.25 10:00:05 | - | 24,33 |
06.01.25 09:59:49 | - | 24,32 |
06.01.25 09:58:11 | - | 24,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 09:57:57 | - | 24,34 |
06.01.25 09:56:16 | - | 24,34 |
06.01.25 09:54:47 | - | 24,35 |
06.01.25 09:51:46 | - | 24,35 |
06.01.25 09:51:41 | - | 24,39 |
06.01.25 09:50:33 | - | 24,39 |
06.01.25 09:49:06 | - | 24,39 |
06.01.25 09:46:09 | - | 24,39 |
06.01.25 09:44:35 | - | 24,39 |
06.01.25 09:41:34 | - | 24,39 |
06.01.25 09:38:34 | - | 24,39 |
06.01.25 09:35:34 | - | 24,39 |
06.01.25 09:32:34 | - | 24,39 |
06.01.25 09:29:33 | - | 24,39 |
06.01.25 09:27:21 | - | 24,39 |