HSBC FTSE EPRA NAREIT DEVELOPED UCITS ETF USD (Acc)
WKN A3DN5P | ISIN IE000G6GSP88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:46:49 | - | 22,41 |
29.04.25 15:46:46 | - | 22,41 |
29.04.25 15:46:43 | - | 22,41 |
29.04.25 15:46:15 | - | 22,41 |
29.04.25 15:46:11 | - | 22,41 |
29.04.25 15:46:06 | - | 22,41 |
29.04.25 15:45:35 | - | 22,39 |
29.04.25 15:45:34 | - | 22,41 |
29.04.25 15:45:19 | - | 22,41 |
29.04.25 15:45:17 | - | 22,41 |
29.04.25 15:45:09 | - | 22,40 |
29.04.25 15:45:08 | - | 22,40 |
29.04.25 15:43:42 | - | 22,40 |
29.04.25 15:43:41 | - | 22,40 |
29.04.25 15:43:31 | - | 22,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:43:21 | - | 22,38 |
29.04.25 15:43:12 | - | 22,40 |
29.04.25 15:43:09 | - | 22,40 |
29.04.25 15:42:48 | - | 22,38 |
29.04.25 15:42:47 | - | 22,40 |
29.04.25 15:42:46 | - | 22,40 |
29.04.25 15:42:11 | - | 22,40 |
29.04.25 15:42:08 | - | 22,40 |
29.04.25 15:42:07 | - | 22,40 |
29.04.25 15:42:06 | - | 22,40 |
29.04.25 15:41:21 | - | 22,38 |
29.04.25 15:41:13 | - | 22,39 |
29.04.25 15:40:01 | - | 22,38 |
29.04.25 15:39:59 | - | 22,38 |
29.04.25 15:39:55 | - | 22,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:39:53 | - | 22,37 |
29.04.25 15:39:48 | - | 22,36 |
29.04.25 15:39:42 | - | 22,38 |
29.04.25 15:39:34 | - | 22,37 |
29.04.25 15:39:28 | - | 22,36 |
29.04.25 15:39:27 | - | 22,38 |
29.04.25 15:39:18 | - | 22,38 |
29.04.25 15:39:16 | - | 22,38 |
29.04.25 15:39:13 | - | 22,38 |
29.04.25 15:39:12 | - | 22,37 |
29.04.25 15:39:09 | - | 22,37 |
29.04.25 15:39:04 | - | 22,36 |
29.04.25 15:39:02 | - | 22,38 |
29.04.25 15:38:56 | - | 22,38 |
29.04.25 15:38:46 | - | 22,38 |