HSBC FTSE EPRA NAREIT DEVELOPED UCITS ETF USD (Acc)
WKN A3DN5P | ISIN IE000G6GSP88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 15:41:20 | - | 22,34 |
28.04.25 15:41:14 | - | 22,34 |
28.04.25 15:41:02 | - | 22,34 |
28.04.25 15:41:01 | - | 22,34 |
28.04.25 15:39:55 | - | 22,33 |
28.04.25 15:39:54 | - | 22,34 |
28.04.25 15:39:45 | - | 22,34 |
28.04.25 15:39:01 | - | 22,34 |
28.04.25 15:38:19 | - | 22,34 |
28.04.25 15:38:16 | - | 22,36 |
28.04.25 15:38:03 | - | 22,36 |
28.04.25 15:38:00 | - | 22,36 |
28.04.25 15:37:53 | - | 22,34 |
28.04.25 15:37:48 | - | 22,34 |
28.04.25 15:37:43 | - | 22,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 15:37:07 | - | 22,34 |
28.04.25 15:36:57 | - | 22,34 |
28.04.25 15:36:57 | - | 22,34 |
28.04.25 15:36:34 | - | 22,34 |
28.04.25 15:36:22 | - | 22,35 |
28.04.25 15:36:16 | - | 22,34 |
28.04.25 15:35:35 | - | 22,33 |
28.04.25 15:35:30 | - | 22,34 |
28.04.25 15:35:25 | - | 22,35 |
28.04.25 15:35:24 | - | 22,35 |
28.04.25 15:35:23 | - | 22,35 |
28.04.25 15:35:18 | - | 22,37 |
28.04.25 15:35:04 | - | 22,35 |
28.04.25 15:35:03 | - | 22,34 |
28.04.25 15:35:01 | - | 22,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 15:34:51 | - | 22,34 |
28.04.25 15:34:49 | - | 22,34 |
28.04.25 15:34:47 | - | 22,33 |
28.04.25 15:34:46 | - | 22,32 |
28.04.25 15:34:43 | - | 22,31 |
28.04.25 15:34:37 | - | 22,32 |
28.04.25 15:34:35 | - | 22,32 |
28.04.25 15:34:32 | - | 22,32 |
28.04.25 15:34:25 | - | 22,31 |
28.04.25 15:34:18 | - | 22,32 |
28.04.25 15:34:15 | - | 22,31 |
28.04.25 15:34:10 | - | 22,32 |
28.04.25 15:34:07 | - | 22,31 |
28.04.25 15:34:02 | - | 22,32 |
28.04.25 15:33:59 | - | 22,32 |