HSBC FTSE EPRA NAREIT DEVELOPED UCITS ETF USD (Acc)
WKN A3DN5P | ISIN IE000G6GSP88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 15:33:37 | - | 22,29 |
28.04.25 15:33:28 | - | 22,27 |
28.04.25 15:33:26 | - | 22,28 |
28.04.25 15:33:26 | - | 22,27 |
28.04.25 15:33:26 | - | 22,29 |
28.04.25 15:33:26 | - | 22,28 |
28.04.25 15:33:22 | - | 22,27 |
28.04.25 15:33:21 | - | 22,28 |
28.04.25 15:33:20 | - | 22,27 |
28.04.25 15:33:19 | - | 22,28 |
28.04.25 15:33:15 | - | 22,27 |
28.04.25 15:33:14 | - | 22,27 |
28.04.25 15:33:10 | - | 22,27 |
28.04.25 15:32:59 | - | 22,27 |
28.04.25 15:32:58 | - | 22,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 15:32:56 | - | 22,28 |
28.04.25 15:32:56 | - | 22,28 |
28.04.25 15:32:55 | - | 22,28 |
28.04.25 15:32:53 | - | 22,28 |
28.04.25 15:32:51 | - | 22,28 |
28.04.25 15:32:50 | - | 22,27 |
28.04.25 15:32:45 | - | 22,27 |
28.04.25 15:32:25 | - | 22,27 |
28.04.25 15:32:20 | - | 22,27 |
28.04.25 15:32:14 | - | 22,27 |
28.04.25 15:32:12 | - | 22,27 |
28.04.25 15:32:01 | - | 22,27 |
28.04.25 15:32:00 | - | 22,27 |
28.04.25 15:31:49 | - | 22,27 |
28.04.25 15:31:49 | - | 22,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 15:31:34 | - | 22,23 |
28.04.25 15:31:34 | - | 22,22 |
28.04.25 15:31:33 | - | 22,22 |
28.04.25 15:30:58 | - | 22,23 |
28.04.25 15:30:57 | - | 22,22 |
28.04.25 15:30:02 | - | 22,27 |
28.04.25 15:27:31 | - | 22,27 |
28.04.25 15:27:08 | - | 22,27 |
28.04.25 15:27:04 | - | 22,27 |
28.04.25 15:25:16 | - | 22,33 |
28.04.25 15:22:16 | - | 22,33 |
28.04.25 15:19:17 | - | 22,33 |
28.04.25 15:19:15 | - | 22,35 |
28.04.25 15:18:45 | - | 22,35 |
28.04.25 15:18:39 | - | 22,35 |