HSBC FTSE EPRA/NAREIT Developed UE USD
WKN A3DN5P | ISIN IE000G6GSP88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:58:13 | - | 24,57 |
16.12.24 21:55:12 | - | 24,57 |
16.12.24 21:52:19 | - | 24,58 |
16.12.24 21:50:10 | - | 24,60 |
16.12.24 21:48:53 | - | 24,59 |
16.12.24 21:46:32 | - | 24,60 |
16.12.24 21:45:04 | - | 24,61 |
16.12.24 21:42:18 | - | 24,62 |
16.12.24 21:39:17 | - | 24,62 |
16.12.24 21:36:17 | - | 24,62 |
16.12.24 21:34:05 | - | 24,63 |
16.12.24 21:31:05 | - | 24,63 |
16.12.24 21:30:26 | - | 24,62 |
16.12.24 21:27:26 | - | 24,62 |
16.12.24 21:26:38 | - | 24,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:23:37 | - | 24,64 |
16.12.24 21:21:23 | - | 24,62 |
16.12.24 21:18:23 | - | 24,62 |
16.12.24 21:15:23 | - | 24,62 |
16.12.24 21:12:22 | - | 24,62 |
16.12.24 21:11:21 | - | 24,61 |
16.12.24 21:08:21 | - | 24,61 |
16.12.24 21:05:21 | - | 24,61 |
16.12.24 21:02:20 | - | 24,61 |
16.12.24 20:59:20 | - | 24,61 |
16.12.24 20:56:20 | - | 24,61 |
16.12.24 20:53:19 | - | 24,61 |
16.12.24 20:50:19 | - | 24,61 |
16.12.24 20:47:19 | - | 24,61 |
16.12.24 20:44:19 | - | 24,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:41:18 | - | 24,61 |
16.12.24 20:38:18 | - | 24,61 |
16.12.24 20:37:19 | - | 24,60 |
16.12.24 20:34:18 | - | 24,60 |
16.12.24 20:31:18 | - | 24,60 |
16.12.24 20:28:18 | - | 24,60 |
16.12.24 20:25:18 | - | 24,60 |
16.12.24 20:22:17 | - | 24,60 |
16.12.24 20:19:17 | - | 24,60 |
16.12.24 20:16:17 | - | 24,60 |
16.12.24 20:16:15 | - | 24,59 |
16.12.24 20:13:15 | - | 24,59 |
16.12.24 20:10:14 | - | 24,59 |
16.12.24 20:07:14 | - | 24,59 |
16.12.24 20:04:14 | - | 24,59 |