HSBC FTSE EPRA/NAREIT Developed UE USD
WKN A3DN5P | ISIN IE000G6GSP88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:52:35 | - | 24,46 |
18.12.24 15:51:07 | - | 24,46 |
18.12.24 15:50:24 | - | 24,46 |
18.12.24 15:49:33 | - | 24,46 |
18.12.24 15:48:58 | - | 24,46 |
18.12.24 15:48:55 | - | 24,46 |
18.12.24 15:48:08 | - | 24,44 |
18.12.24 15:47:26 | - | 24,44 |
18.12.24 15:45:20 | - | 24,44 |
18.12.24 15:45:01 | - | 24,44 |
18.12.24 15:43:53 | - | 24,44 |
18.12.24 15:42:08 | - | 24,44 |
18.12.24 15:41:57 | - | 24,44 |
18.12.24 15:41:53 | - | 24,45 |
18.12.24 15:40:23 | - | 24,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:40:16 | - | 24,45 |
18.12.24 15:39:43 | - | 24,44 |
18.12.24 15:39:40 | - | 24,45 |
18.12.24 15:39:08 | - | 24,45 |
18.12.24 15:39:05 | - | 24,45 |
18.12.24 15:38:02 | - | 24,46 |
18.12.24 15:37:56 | - | 24,47 |
18.12.24 15:37:54 | - | 24,47 |
18.12.24 15:37:42 | - | 24,47 |
18.12.24 15:36:07 | - | 24,47 |
18.12.24 15:35:10 | - | 24,46 |
18.12.24 15:35:03 | - | 24,44 |
18.12.24 15:33:30 | - | 24,44 |
18.12.24 15:33:28 | - | 24,42 |
18.12.24 15:33:22 | - | 24,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:32:20 | - | 24,42 |
18.12.24 15:32:05 | - | 24,33 |
18.12.24 15:32:00 | - | 24,33 |
18.12.24 15:30:04 | - | 24,32 |
18.12.24 15:30:00 | - | 24,39 |
18.12.24 15:30:00 | - | 24,39 |
18.12.24 15:28:59 | - | 24,39 |
18.12.24 15:28:30 | - | 24,50 |
18.12.24 15:28:22 | - | 24,50 |
18.12.24 15:28:05 | - | 24,50 |
18.12.24 15:27:06 | - | 24,50 |
18.12.24 15:24:19 | - | 24,50 |
18.12.24 15:21:18 | - | 24,50 |
18.12.24 15:20:53 | - | 24,50 |
18.12.24 15:17:52 | - | 24,50 |