Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:00 | - | 58,61 |
04.10.24 21:35:52 | - | 58,60 |
04.10.24 21:35:32 | - | 58,61 |
04.10.24 21:35:30 | - | 58,60 |
04.10.24 21:35:28 | - | 58,61 |
04.10.24 21:35:26 | - | 58,60 |
04.10.24 21:35:16 | - | 58,62 |
04.10.24 21:35:06 | - | 58,63 |
04.10.24 21:34:58 | - | 58,64 |
04.10.24 21:34:52 | - | 58,63 |
04.10.24 21:34:50 | - | 58,62 |
04.10.24 21:34:46 | - | 58,61 |
04.10.24 21:34:06 | - | 58,60 |
04.10.24 21:33:54 | - | 58,61 |
04.10.24 21:33:52 | - | 58,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:46 | - | 58,61 |
04.10.24 21:33:22 | - | 58,60 |
04.10.24 21:33:06 | - | 58,59 |
04.10.24 21:33:04 | - | 58,60 |
04.10.24 21:32:56 | - | 58,61 |
04.10.24 21:32:40 | - | 58,60 |
04.10.24 21:32:34 | - | 58,59 |
04.10.24 21:32:32 | - | 58,60 |
04.10.24 21:32:07 | - | 58,58 |
04.10.24 21:32:05 | - | 58,59 |
04.10.24 21:32:03 | - | 58,58 |
04.10.24 21:31:31 | - | 58,57 |
04.10.24 21:31:13 | - | 58,56 |
04.10.24 21:30:41 | - | 58,57 |
04.10.24 21:30:15 | - | 58,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:03 | - | 58,57 |
04.10.24 21:29:47 | - | 58,58 |
04.10.24 21:29:41 | - | 58,57 |
04.10.24 21:29:35 | - | 58,58 |
04.10.24 21:29:15 | - | 58,59 |
04.10.24 21:29:09 | - | 58,57 |
04.10.24 21:28:53 | - | 58,56 |
04.10.24 21:28:13 | - | 58,55 |
04.10.24 21:28:11 | - | 58,56 |
04.10.24 21:28:05 | - | 58,55 |
04.10.24 21:27:53 | - | 58,56 |
04.10.24 21:27:43 | - | 58,55 |
04.10.24 21:27:37 | - | 58,56 |
04.10.24 21:27:19 | - | 58,55 |
04.10.24 21:27:13 | - | 58,54 |