Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:11 | - | 58,45 |
04.10.24 19:02:59 | - | 58,44 |
04.10.24 19:02:57 | - | 58,45 |
04.10.24 19:02:55 | - | 58,44 |
04.10.24 19:02:51 | - | 58,45 |
04.10.24 19:02:43 | - | 58,44 |
04.10.24 19:02:41 | - | 58,45 |
04.10.24 19:02:37 | - | 58,44 |
04.10.24 19:02:27 | - | 58,46 |
04.10.24 19:02:21 | - | 58,45 |
04.10.24 19:02:19 | - | 58,46 |
04.10.24 19:01:59 | - | 58,45 |
04.10.24 19:01:55 | - | 58,46 |
04.10.24 19:01:15 | - | 58,47 |
04.10.24 19:01:11 | - | 58,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:55 | - | 58,47 |
04.10.24 19:00:53 | - | 58,46 |
04.10.24 19:00:43 | - | 58,45 |
04.10.24 19:00:41 | - | 58,46 |
04.10.24 18:59:07 | - | 58,47 |
04.10.24 18:59:03 | - | 58,46 |
04.10.24 18:58:55 | - | 58,45 |
04.10.24 18:58:30 | - | 58,46 |
04.10.24 18:58:00 | - | 58,47 |
04.10.24 18:57:18 | - | 58,46 |
04.10.24 18:57:14 | - | 58,47 |
04.10.24 18:57:04 | - | 58,48 |
04.10.24 18:56:46 | - | 58,47 |
04.10.24 18:56:38 | - | 58,48 |
04.10.24 18:56:22 | - | 58,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:58 | - | 58,47 |
04.10.24 18:55:46 | - | 58,46 |
04.10.24 18:55:32 | - | 58,45 |
04.10.24 18:55:26 | - | 58,46 |
04.10.24 18:55:04 | - | 58,45 |
04.10.24 18:55:00 | - | 58,46 |
04.10.24 18:54:24 | - | 58,45 |
04.10.24 18:54:22 | - | 58,46 |
04.10.24 18:54:08 | - | 58,47 |
04.10.24 18:53:46 | - | 58,46 |
04.10.24 18:53:44 | - | 58,47 |
04.10.24 18:53:27 | - | 58,46 |
04.10.24 18:52:41 | - | 58,47 |
04.10.24 18:52:35 | - | 58,46 |
04.10.24 18:52:23 | - | 58,45 |