Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:11 | - | 58,47 |
04.10.24 18:40:01 | - | 58,46 |
04.10.24 18:39:57 | - | 58,47 |
04.10.24 18:39:39 | - | 58,48 |
04.10.24 18:39:33 | - | 58,47 |
04.10.24 18:39:21 | - | 58,48 |
04.10.24 18:39:15 | - | 58,49 |
04.10.24 18:39:11 | - | 58,48 |
04.10.24 18:39:05 | - | 58,49 |
04.10.24 18:39:03 | - | 58,46 |
04.10.24 18:39:01 | - | 58,45 |
04.10.24 18:38:57 | - | 58,46 |
04.10.24 18:38:53 | - | 58,45 |
04.10.24 18:38:45 | - | 58,44 |
04.10.24 18:38:43 | - | 58,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:41 | - | 58,44 |
04.10.24 18:38:37 | - | 58,43 |
04.10.24 18:38:35 | - | 58,44 |
04.10.24 18:38:29 | - | 58,45 |
04.10.24 18:38:27 | - | 58,43 |
04.10.24 18:38:25 | - | 58,42 |
04.10.24 18:38:20 | - | 58,41 |
04.10.24 18:38:09 | - | 58,42 |
04.10.24 18:38:06 | - | 58,41 |
04.10.24 18:37:58 | - | 58,42 |
04.10.24 18:37:44 | - | 58,41 |
04.10.24 18:37:42 | - | 58,42 |
04.10.24 18:37:34 | - | 58,41 |
04.10.24 18:37:28 | - | 58,40 |
04.10.24 18:37:26 | - | 58,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:16 | - | 58,40 |
04.10.24 18:37:14 | - | 58,39 |
04.10.24 18:36:58 | - | 58,38 |
04.10.24 18:36:48 | - | 58,39 |
04.10.24 18:36:34 | - | 58,38 |
04.10.24 18:36:20 | - | 58,39 |
04.10.24 18:36:08 | - | 58,37 |
04.10.24 18:36:04 | - | 58,38 |
04.10.24 18:35:54 | - | 58,37 |
04.10.24 18:35:34 | - | 58,38 |
04.10.24 18:35:32 | - | 58,37 |
04.10.24 18:35:24 | - | 58,36 |
04.10.24 18:35:02 | - | 58,35 |
04.10.24 18:34:56 | - | 58,34 |
04.10.24 18:34:32 | - | 58,33 |