Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:45 | - | 58,34 |
04.10.24 18:10:40 | - | 58,32 |
04.10.24 18:10:38 | - | 58,34 |
04.10.24 18:10:30 | - | 58,33 |
04.10.24 18:10:11 | - | 58,32 |
04.10.24 18:10:05 | - | 58,33 |
04.10.24 18:09:53 | - | 58,31 |
04.10.24 18:09:51 | - | 58,33 |
04.10.24 18:09:49 | - | 58,32 |
04.10.24 18:09:40 | - | 58,34 |
04.10.24 18:09:37 | - | 58,33 |
04.10.24 18:09:35 | - | 58,34 |
04.10.24 18:09:25 | - | 58,33 |
04.10.24 18:09:23 | - | 58,34 |
04.10.24 18:09:11 | - | 58,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:09 | - | 58,32 |
04.10.24 18:09:05 | - | 58,34 |
04.10.24 18:09:03 | - | 58,35 |
04.10.24 18:08:49 | - | 58,34 |
04.10.24 18:08:47 | - | 58,35 |
04.10.24 18:08:41 | - | 58,34 |
04.10.24 18:08:39 | - | 58,36 |
04.10.24 18:08:37 | - | 58,37 |
04.10.24 18:08:23 | - | 58,38 |
04.10.24 18:08:15 | - | 58,39 |
04.10.24 18:08:03 | - | 58,40 |
04.10.24 18:07:55 | - | 58,41 |
04.10.24 18:07:53 | - | 58,40 |
04.10.24 18:07:47 | - | 58,41 |
04.10.24 18:06:24 | - | 58,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:22 | - | 58,41 |
04.10.24 18:06:20 | - | 58,42 |
04.10.24 18:06:02 | - | 58,41 |
04.10.24 18:05:34 | - | 58,42 |
04.10.24 18:05:30 | - | 58,41 |
04.10.24 18:05:28 | - | 58,42 |
04.10.24 18:05:18 | - | 58,41 |
04.10.24 18:05:16 | - | 58,42 |
04.10.24 18:05:02 | - | 58,41 |
04.10.24 18:04:24 | - | 58,42 |
04.10.24 18:04:12 | - | 58,41 |
04.10.24 18:04:08 | - | 58,42 |
04.10.24 18:03:58 | - | 58,41 |
04.10.24 18:03:46 | - | 58,40 |
04.10.24 18:03:44 | - | 58,41 |