Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:27 | - | 58,52 |
04.10.24 17:15:00 | - | 58,52 |
04.10.24 17:14:54 | - | 58,55 |
04.10.24 17:14:47 | - | 58,55 |
04.10.24 17:14:26 | - | 58,55 |
04.10.24 17:14:09 | - | 58,52 |
04.10.24 17:14:00 | - | 58,55 |
04.10.24 17:13:20 | - | 58,55 |
04.10.24 17:13:14 | - | 58,58 |
04.10.24 17:11:59 | - | 58,58 |
04.10.24 17:08:59 | - | 58,58 |
04.10.24 17:08:54 | - | 58,61 |
04.10.24 17:08:35 | - | 58,61 |
04.10.24 17:08:32 | - | 58,61 |
04.10.24 17:06:18 | - | 58,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:14 | - | 58,61 |
04.10.24 17:06:03 | - | 58,61 |
04.10.24 17:06:01 | - | 58,61 |
04.10.24 17:04:35 | - | 58,58 |
04.10.24 17:04:06 | - | 58,58 |
04.10.24 17:03:11 | - | 58,58 |
04.10.24 17:02:07 | - | 58,58 |
04.10.24 17:01:46 | - | 58,58 |
04.10.24 17:01:37 | - | 58,58 |
04.10.24 17:01:12 | - | 58,55 |
04.10.24 17:00:05 | - | 58,55 |
04.10.24 16:59:38 | - | 58,55 |
04.10.24 16:59:34 | - | 58,55 |
04.10.24 16:59:09 | - | 58,52 |
04.10.24 16:56:09 | - | 58,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:04 | - | 58,52 |
04.10.24 16:56:03 | - | 58,49 |
04.10.24 16:55:59 | - | 58,52 |
04.10.24 16:55:08 | - | 58,52 |
04.10.24 16:55:05 | - | 58,52 |
04.10.24 16:54:03 | - | 58,49 |
04.10.24 16:53:59 | - | 58,50 |
04.10.24 16:52:12 | - | 58,50 |
04.10.24 16:52:08 | - | 58,50 |
04.10.24 16:51:42 | - | 58,47 |
04.10.24 16:51:37 | - | 58,50 |
04.10.24 16:51:28 | - | 58,50 |
04.10.24 16:51:23 | - | 58,50 |
04.10.24 16:51:04 | - | 58,47 |
04.10.24 16:51:00 | - | 58,50 |