Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:34:01 | - | 57,83 |
03.10.24 20:33:58 | - | 57,84 |
03.10.24 20:33:55 | - | 57,84 |
03.10.24 20:33:54 | - | 57,81 |
03.10.24 20:32:24 | - | 57,82 |
03.10.24 20:32:04 | - | 57,81 |
03.10.24 20:30:20 | - | 57,82 |
03.10.24 20:30:18 | - | 57,81 |
03.10.24 20:30:17 | - | 57,80 |
03.10.24 20:30:16 | - | 57,79 |
03.10.24 20:30:04 | - | 57,82 |
03.10.24 20:30:02 | - | 57,81 |
03.10.24 20:30:01 | - | 57,80 |
03.10.24 20:28:05 | - | 57,83 |
03.10.24 20:28:02 | - | 57,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:27:59 | - | 57,84 |
03.10.24 20:27:54 | - | 57,85 |
03.10.24 20:27:53 | - | 57,86 |
03.10.24 20:27:52 | - | 57,87 |
03.10.24 20:27:42 | - | 57,83 |
03.10.24 20:26:31 | - | 57,82 |
03.10.24 20:26:29 | - | 57,81 |
03.10.24 20:26:28 | - | 57,81 |
03.10.24 20:26:27 | - | 57,80 |
03.10.24 20:26:13 | - | 57,82 |
03.10.24 20:26:10 | - | 57,82 |
03.10.24 20:26:09 | - | 57,81 |
03.10.24 20:26:07 | - | 57,80 |
03.10.24 20:26:06 | - | 57,78 |
03.10.24 20:25:08 | - | 57,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:25:07 | - | 57,83 |
03.10.24 20:25:04 | - | 57,82 |
03.10.24 20:25:00 | - | 57,83 |
03.10.24 20:24:56 | - | 57,84 |
03.10.24 20:24:53 | - | 57,85 |
03.10.24 20:24:51 | - | 57,85 |
03.10.24 20:24:49 | - | 57,85 |
03.10.24 20:24:47 | - | 57,83 |
03.10.24 20:24:46 | - | 57,88 |
03.10.24 20:24:42 | - | 57,82 |
03.10.24 20:24:38 | - | 57,82 |
03.10.24 20:24:35 | - | 57,83 |
03.10.24 20:24:33 | - | 57,83 |
03.10.24 20:24:29 | - | 57,84 |
03.10.24 20:24:27 | - | 57,84 |