Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:03:29 | - | 49,13 |
10.01.25 15:03:28 | - | 49,13 |
10.01.25 15:03:24 | - | 48,87 |
10.01.25 15:03:22 | - | 49,14 |
10.01.25 15:03:22 | - | 49,14 |
10.01.25 15:03:21 | - | 49,13 |
10.01.25 15:03:20 | - | 49,10 |
10.01.25 15:03:19 | - | 49,13 |
10.01.25 15:03:18 | - | 49,13 |
10.01.25 15:03:17 | - | 49,14 |
10.01.25 15:03:14 | - | 48,87 |
10.01.25 15:03:13 | - | 48,87 |
10.01.25 15:03:12 | - | 48,71 |
10.01.25 15:03:08 | - | 49,13 |
10.01.25 15:03:07 | - | 49,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:03:07 | - | 49,14 |
10.01.25 15:03:06 | - | 49,13 |
10.01.25 15:03:05 | - | 49,13 |
10.01.25 15:03:04 | - | 49,13 |
10.01.25 15:03:03 | - | 49,13 |
10.01.25 15:02:58 | - | 49,13 |
10.01.25 15:02:57 | - | 48,71 |
10.01.25 15:02:56 | - | 49,13 |
10.01.25 15:02:56 | - | 49,13 |
10.01.25 15:02:50 | - | 49,13 |
10.01.25 15:02:49 | - | 49,13 |
10.01.25 15:02:46 | - | 49,13 |
10.01.25 15:02:43 | - | 49,13 |
10.01.25 15:02:42 | - | 49,13 |
10.01.25 15:02:40 | - | 49,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:02:39 | - | 49,13 |
10.01.25 15:02:38 | - | 49,13 |
10.01.25 15:02:37 | - | 49,13 |
10.01.25 15:02:36 | - | 49,14 |
10.01.25 15:02:35 | - | 49,13 |
10.01.25 15:02:31 | - | 49,13 |
10.01.25 15:02:30 | - | 49,13 |
10.01.25 15:02:27 | - | 49,13 |
10.01.25 15:02:27 | - | 49,12 |
10.01.25 15:02:27 | - | 49,12 |
10.01.25 15:02:26 | - | 49,12 |
10.01.25 15:02:20 | - | 49,13 |
10.01.25 15:02:20 | - | 49,13 |
10.01.25 15:02:18 | - | 49,13 |
10.01.25 15:02:17 | - | 49,13 |