Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 13:49:41 | - | 49,64 |
21.01.25 13:49:39 | - | 49,61 |
21.01.25 13:49:37 | - | 49,64 |
21.01.25 13:49:35 | - | 49,61 |
21.01.25 13:49:32 | - | 49,64 |
21.01.25 13:49:23 | - | 49,61 |
21.01.25 13:49:21 | - | 49,64 |
21.01.25 13:49:19 | - | 49,64 |
21.01.25 13:49:17 | - | 49,64 |
21.01.25 13:49:11 | - | 49,64 |
21.01.25 13:49:10 | - | 49,64 |
21.01.25 13:49:09 | - | 49,64 |
21.01.25 13:49:04 | - | 49,60 |
21.01.25 13:49:02 | - | 49,63 |
21.01.25 13:49:00 | - | 49,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 13:48:58 | - | 49,63 |
21.01.25 13:48:55 | - | 49,63 |
21.01.25 13:48:54 | - | 49,63 |
21.01.25 13:48:52 | - | 49,60 |
21.01.25 13:48:48 | - | 49,63 |
21.01.25 13:48:33 | - | 49,63 |
21.01.25 13:48:30 | - | 49,62 |
21.01.25 13:48:30 | - | 49,59 |
21.01.25 13:48:29 | - | 49,62 |
21.01.25 13:48:27 | - | 49,62 |
21.01.25 13:48:27 | - | 49,62 |
21.01.25 13:48:26 | - | 49,59 |
21.01.25 13:48:24 | - | 49,63 |
21.01.25 13:48:22 | - | 49,59 |
21.01.25 13:48:21 | - | 49,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 13:48:20 | - | 49,38 |
21.01.25 13:48:16 | - | 49,38 |
21.01.25 13:48:15 | - | 49,60 |
21.01.25 13:48:13 | - | 49,60 |
21.01.25 13:48:13 | - | 49,60 |
21.01.25 13:48:12 | - | 49,60 |
21.01.25 13:48:12 | - | 49,60 |
21.01.25 13:48:11 | - | 49,63 |
21.01.25 13:48:10 | - | 49,63 |
21.01.25 13:48:10 | - | 49,63 |
21.01.25 13:48:10 | - | 49,63 |
21.01.25 13:48:08 | - | 49,64 |
21.01.25 13:48:06 | - | 49,64 |
21.01.25 13:48:04 | - | 49,64 |
21.01.25 13:48:02 | - | 49,64 |