Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:47:39 | - | 49,00 |
10.01.25 14:47:38 | - | 48,99 |
10.01.25 14:47:38 | - | 49,00 |
10.01.25 14:47:37 | - | 48,99 |
10.01.25 14:47:36 | - | 49,00 |
10.01.25 14:47:32 | - | 48,99 |
10.01.25 14:47:30 | - | 49,00 |
10.01.25 14:47:27 | - | 48,99 |
10.01.25 14:47:26 | - | 49,00 |
10.01.25 14:47:23 | - | 49,00 |
10.01.25 14:47:19 | - | 48,99 |
10.01.25 14:47:08 | - | 48,99 |
10.01.25 14:47:03 | - | 49,00 |
10.01.25 14:47:02 | - | 49,00 |
10.01.25 14:47:01 | - | 49,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:47:00 | - | 49,00 |
10.01.25 14:47:00 | - | 49,00 |
10.01.25 14:47:00 | - | 49,01 |
10.01.25 14:46:58 | - | 49,01 |
10.01.25 14:46:58 | - | 49,01 |
10.01.25 14:46:54 | - | 49,01 |
10.01.25 14:46:51 | - | 49,01 |
10.01.25 14:46:48 | - | 49,01 |
10.01.25 14:46:47 | - | 49,01 |
10.01.25 14:46:45 | - | 49,01 |
10.01.25 14:46:44 | - | 49,01 |
10.01.25 14:46:40 | - | 49,01 |
10.01.25 14:46:39 | - | 49,01 |
10.01.25 14:46:38 | - | 49,01 |
10.01.25 14:46:37 | - | 49,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:46:36 | - | 49,02 |
10.01.25 14:46:33 | - | 49,00 |
10.01.25 14:46:32 | - | 48,98 |
10.01.25 14:46:32 | - | 48,97 |
10.01.25 14:46:30 | - | 49,00 |
10.01.25 14:46:29 | - | 49,00 |
10.01.25 14:46:28 | - | 49,00 |
10.01.25 14:46:26 | - | 49,01 |
10.01.25 14:46:19 | - | 49,01 |
10.01.25 14:46:18 | - | 49,01 |
10.01.25 14:46:17 | - | 49,01 |
10.01.25 14:46:17 | - | 49,00 |
10.01.25 14:46:16 | - | 49,00 |
10.01.25 14:46:15 | - | 49,01 |
10.01.25 14:46:13 | - | 49,01 |