Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 14:16:20 | 0 | 15,85 |
18.06.24 13:17:17 | 0 | 15,85 |
18.06.24 12:16:31 | 0 | 15,86 |
18.06.24 11:17:16 | 0 | 15,86 |
18.06.24 10:16:28 | 0 | 15,85 |
18.06.24 09:17:18 | 0 | 15,83 |
18.06.24 08:46:53 | 0 | 15,76 |
17.06.24 19:47:03 | 0 | 15,77 |
17.06.24 18:46:58 | 0 | 15,69 |
17.06.24 17:26:07 | 0 | 15,75 |
17.06.24 16:16:20 | 0 | 15,72 |
17.06.24 15:16:13 | 0 | 15,75 |
17.06.24 14:16:16 | 0 | 15,77 |
17.06.24 13:16:19 | 0 | 15,78 |
17.06.24 12:16:11 | 0 | 15,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 11:16:47 | 0 | 15,78 |
17.06.24 10:16:43 | 0 | 15,82 |
17.06.24 09:17:12 | 0 | 15,82 |
17.06.24 08:46:12 | 0 | 15,74 |
14.06.24 19:46:59 | 0 | 15,70 |
14.06.24 18:47:01 | 0 | 15,69 |
14.06.24 17:25:15 | 0 | 15,81 |
14.06.24 16:16:55 | 0 | 15,80 |
14.06.24 15:17:09 | 0 | 15,74 |
14.06.24 14:16:19 | 0 | 15,74 |
14.06.24 13:16:20 | 0 | 15,73 |
14.06.24 12:17:04 | 0 | 15,73 |
14.06.24 11:16:46 | 0 | 15,77 |
14.06.24 10:16:16 | 0 | 15,76 |
14.06.24 09:17:11 | 0 | 15,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:47:07 | 0 | 15,68 |
13.06.24 19:46:34 | 0 | 15,64 |
13.06.24 18:46:16 | 0 | 15,63 |
13.06.24 17:26:09 | 0 | 15,70 |
13.06.24 16:16:37 | 0 | 15,71 |
13.06.24 15:16:58 | 0 | 15,73 |
13.06.24 14:16:20 | 0 | 15,75 |
13.06.24 13:17:03 | 0 | 15,74 |
13.06.24 12:16:11 | 0 | 15,73 |
13.06.24 11:16:23 | 0 | 15,74 |
13.06.24 10:16:33 | 0 | 15,74 |
13.06.24 09:16:53 | 0 | 15,72 |
13.06.24 08:46:11 | 0 | 15,69 |
12.06.24 19:47:00 | 0 | 15,66 |
12.06.24 18:46:37 | 0 | 15,65 |