Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:57:07 | - | 10,747 |
30.08.24 14:55:44 | - | 10,747 |
30.08.24 14:54:07 | - | 10,747 |
30.08.24 14:53:49 | - | 10,749 |
30.08.24 14:53:00 | - | 10,750 |
30.08.24 14:52:23 | - | 10,750 |
30.08.24 14:52:19 | - | 10,752 |
30.08.24 14:51:27 | - | 10,752 |
30.08.24 14:50:41 | - | 10,757 |
30.08.24 14:49:51 | - | 10,757 |
30.08.24 14:48:10 | - | 10,757 |
30.08.24 14:46:55 | - | 10,755 |
30.08.24 14:46:33 | - | 10,755 |
30.08.24 14:44:11 | - | 10,755 |
30.08.24 14:43:04 | - | 10,753 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:42:47 | - | 10,750 |
30.08.24 14:42:13 | - | 10,748 |
30.08.24 14:41:43 | - | 10,748 |
30.08.24 14:41:06 | - | 10,748 |
30.08.24 14:40:58 | - | 10,748 |
30.08.24 14:40:07 | - | 10,748 |
30.08.24 14:39:48 | - | 10,748 |
30.08.24 14:38:49 | - | 10,748 |
30.08.24 14:38:05 | - | 10,750 |
30.08.24 14:36:42 | - | 10,748 |
30.08.24 14:35:47 | - | 10,748 |
30.08.24 14:34:58 | - | 10,746 |
30.08.24 14:34:24 | - | 10,746 |
30.08.24 14:33:34 | - | 10,745 |
30.08.24 14:33:00 | - | 10,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:32:21 | - | 10,745 |
30.08.24 14:29:29 | - | 10,739 |
30.08.24 14:29:17 | - | 10,739 |
30.08.24 14:28:49 | - | 10,744 |
30.08.24 14:24:08 | - | 10,745 |
30.08.24 14:23:00 | - | 10,747 |
30.08.24 14:20:53 | - | 10,745 |
30.08.24 14:12:30 | - | 10,745 |
30.08.24 14:11:15 | - | 10,745 |
30.08.24 14:10:00 | - | 10,745 |
30.08.24 14:09:22 | - | 10,743 |
30.08.24 14:08:56 | - | 10,743 |
30.08.24 14:08:19 | - | 10,743 |
30.08.24 14:07:04 | - | 10,743 |
30.08.24 14:06:26 | - | 10,745 |