Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:57:04 | - | 10,197 |
11.09.24 09:55:55 | - | 10,195 |
11.09.24 09:55:23 | - | 10,195 |
11.09.24 09:54:57 | - | 10,197 |
11.09.24 09:53:47 | - | 10,198 |
11.09.24 09:53:22 | - | 10,198 |
11.09.24 09:52:21 | - | 10,197 |
11.09.24 09:52:00 | - | 10,195 |
11.09.24 09:50:09 | - | 10,195 |
11.09.24 09:46:43 | - | 10,197 |
11.09.24 09:46:14 | - | 10,202 |
11.09.24 09:45:20 | - | 10,202 |
11.09.24 09:43:11 | - | 10,204 |
11.09.24 09:42:27 | - | 10,206 |
11.09.24 09:41:58 | - | 10,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:40:52 | - | 10,206 |
11.09.24 09:40:08 | - | 10,206 |
11.09.24 09:39:45 | - | 10,210 |
11.09.24 09:39:03 | - | 10,206 |
11.09.24 09:38:33 | - | 10,206 |
11.09.24 09:38:07 | - | 10,207 |
11.09.24 09:37:37 | - | 10,208 |
11.09.24 09:35:40 | - | 10,206 |
11.09.24 09:34:10 | - | 10,208 |
11.09.24 09:33:40 | - | 10,208 |
11.09.24 09:33:00 | - | 10,207 |
11.09.24 09:32:13 | - | 10,206 |
11.09.24 09:31:35 | - | 10,206 |
11.09.24 09:30:49 | - | 10,204 |
11.09.24 09:30:21 | - | 10,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:29:00 | - | 10,206 |
11.09.24 09:27:25 | - | 10,204 |
11.09.24 09:25:01 | - | 10,202 |
11.09.24 09:22:45 | - | 10,202 |
11.09.24 09:21:49 | - | 10,202 |
11.09.24 09:21:21 | - | 10,202 |
11.09.24 09:20:24 | - | 10,204 |
11.09.24 09:19:50 | - | 10,202 |
11.09.24 09:18:35 | - | 10,204 |
11.09.24 09:17:57 | - | 10,201 |
11.09.24 09:17:01 | - | 10,203 |
11.09.24 09:15:36 | - | 10,201 |
11.09.24 09:15:06 | - | 10,201 |
11.09.24 09:14:56 | - | 10,201 |
11.09.24 09:14:24 | - | 10,203 |