Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:30:20 | - | 10,158 |
13.09.24 15:30:20 | - | 10,158 |
13.09.24 15:30:20 | - | 10,158 |
13.09.24 15:29:14 | - | 10,204 |
13.09.24 15:27:40 | - | 10,230 |
13.09.24 15:27:18 | - | 10,233 |
13.09.24 15:24:20 | - | 10,228 |
13.09.24 15:24:00 | - | 10,230 |
13.09.24 15:23:07 | - | 10,228 |
13.09.24 15:22:15 | - | 10,230 |
13.09.24 15:21:51 | - | 10,228 |
13.09.24 15:20:48 | - | 10,228 |
13.09.24 15:20:03 | - | 10,228 |
13.09.24 15:18:35 | - | 10,228 |
13.09.24 15:18:26 | - | 10,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:18:00 | - | 10,230 |
13.09.24 15:11:10 | - | 10,230 |
13.09.24 15:10:24 | - | 10,230 |
13.09.24 15:05:25 | - | 10,238 |
13.09.24 15:04:06 | - | 10,238 |
13.09.24 15:03:28 | - | 10,238 |
13.09.24 15:01:31 | - | 10,238 |
13.09.24 15:01:20 | - | 10,238 |
13.09.24 15:00:37 | - | 10,238 |
13.09.24 15:00:13 | - | 10,238 |
13.09.24 14:57:29 | - | 10,240 |
13.09.24 14:56:17 | - | 10,240 |
13.09.24 14:55:25 | - | 10,240 |
13.09.24 14:54:00 | - | 10,240 |
13.09.24 14:53:26 | - | 10,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:53:10 | - | 10,238 |
13.09.24 14:48:36 | - | 10,232 |
13.09.24 14:47:01 | - | 10,234 |
13.09.24 14:46:40 | - | 10,230 |
13.09.24 14:42:35 | - | 10,230 |
13.09.24 14:42:18 | - | 10,232 |
13.09.24 14:40:29 | - | 10,232 |
13.09.24 14:39:47 | - | 10,236 |
13.09.24 14:35:09 | - | 10,234 |
13.09.24 14:32:57 | - | 10,236 |
13.09.24 14:32:19 | - | 10,234 |
13.09.24 14:32:01 | - | 10,234 |
13.09.24 14:29:11 | - | 10,234 |
13.09.24 14:26:35 | - | 10,236 |
13.09.24 14:23:44 | - | 10,236 |