Amundi S&P Gl.Inf.Techn.ESG UCITS ETF DR
WKN A3DSTG | ISIN IE000E7EI9P0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:51:23 | - | 18,052 |
30.09.24 17:51:22 | - | 18,047 |
30.09.24 17:50:22 | - | 18,054 |
30.09.24 17:47:22 | - | 18,046 |
30.09.24 17:45:22 | - | 18,031 |
30.09.24 17:44:22 | - | 18,037 |
30.09.24 17:43:22 | - | 18,021 |
30.09.24 17:41:22 | - | 18,008 |
30.09.24 17:40:22 | - | 18,018 |
30.09.24 17:37:28 | - | 18,026 |
30.09.24 17:37:22 | - | 18,021 |
30.09.24 17:36:22 | - | 18,026 |
30.09.24 17:36:06 | - | 18,032 |
30.09.24 17:29:21 | - | 18,254 |
30.09.24 17:29:19 | - | 18,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:19 | - | 18,244 |
30.09.24 17:29:19 | - | 18,244 |
30.09.24 17:29:19 | - | 18,244 |
30.09.24 17:28:57 | - | 18,244 |
30.09.24 17:28:13 | - | 18,244 |
30.09.24 17:27:49 | - | 18,254 |
30.09.24 17:27:14 | - | 18,234 |
30.09.24 17:26:54 | - | 18,238 |
30.09.24 17:26:33 | - | 18,238 |
30.09.24 17:26:02 | - | 18,236 |
30.09.24 17:25:30 | - | 18,236 |
30.09.24 17:25:07 | - | 18,232 |
30.09.24 17:24:44 | - | 18,232 |
30.09.24 17:24:09 | - | 18,230 |
30.09.24 17:23:46 | - | 18,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:23:31 | - | 18,232 |
30.09.24 17:23:07 | - | 18,232 |
30.09.24 17:22:43 | - | 18,230 |
30.09.24 17:22:21 | - | 18,222 |
30.09.24 17:22:21 | - | 18,222 |
30.09.24 17:21:50 | - | 18,232 |
30.09.24 17:21:14 | - | 18,228 |
30.09.24 17:20:46 | - | 18,232 |
30.09.24 17:20:46 | - | 18,232 |
30.09.24 17:19:50 | - | 18,232 |
30.09.24 17:19:25 | - | 18,232 |
30.09.24 17:18:59 | - | 18,222 |
30.09.24 17:18:12 | - | 18,224 |
30.09.24 17:17:28 | - | 18,212 |
30.09.24 17:16:25 | - | 18,214 |