Amundi S&P Gl.Inf.Techn.ESG UCITS ETF DR
WKN A3DSTG | ISIN IE000E7EI9P0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:12:35 | - | 18,192 |
30.09.24 17:11:50 | - | 18,196 |
30.09.24 17:11:16 | - | 18,190 |
30.09.24 17:10:28 | - | 18,188 |
30.09.24 17:09:54 | - | 18,180 |
30.09.24 17:09:12 | - | 18,184 |
30.09.24 17:08:33 | - | 18,194 |
30.09.24 17:07:47 | - | 18,208 |
30.09.24 17:07:30 | - | 18,204 |
30.09.24 17:06:49 | - | 18,192 |
30.09.24 17:06:04 | - | 18,196 |
30.09.24 17:05:29 | - | 18,198 |
30.09.24 17:05:29 | - | 18,198 |
30.09.24 17:04:59 | - | 18,190 |
30.09.24 17:04:59 | - | 18,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:22 | - | 18,180 |
30.09.24 17:04:22 | - | 18,180 |
30.09.24 17:04:22 | - | 18,180 |
30.09.24 17:04:22 | - | 18,180 |
30.09.24 17:04:22 | - | 18,180 |
30.09.24 17:04:22 | - | 18,180 |
30.09.24 17:04:22 | - | 18,180 |
30.09.24 17:03:52 | - | 18,178 |
30.09.24 17:03:17 | - | 18,176 |
30.09.24 17:02:16 | - | 18,180 |
30.09.24 17:01:19 | - | 18,180 |
30.09.24 17:00:16 | - | 18,176 |
30.09.24 16:59:38 | - | 18,176 |
30.09.24 16:59:24 | - | 18,173 |
30.09.24 16:58:31 | - | 18,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:08 | - | 18,170 |
30.09.24 16:57:38 | - | 18,172 |
30.09.24 16:57:38 | - | 18,172 |
30.09.24 16:57:38 | - | 18,172 |
30.09.24 16:57:38 | - | 18,172 |
30.09.24 16:57:38 | - | 18,172 |
30.09.24 16:57:38 | - | 18,172 |
30.09.24 16:57:15 | - | 18,170 |
30.09.24 16:56:44 | - | 18,168 |
30.09.24 16:55:58 | - | 18,176 |
30.09.24 16:55:05 | - | 18,184 |
30.09.24 16:54:52 | - | 18,184 |
30.09.24 16:54:03 | - | 18,192 |
30.09.24 16:53:21 | - | 18,192 |
30.09.24 16:52:34 | - | 18,188 |