Amundi S&P Gl.Inf.Techn.ESG UCITS ETF DR
WKN A3DSTG | ISIN IE000E7EI9P0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:40:27 | - | 18,466 |
01.10.24 12:34:55 | - | 18,464 |
01.10.24 12:32:19 | - | 18,464 |
01.10.24 12:31:50 | - | 18,454 |
01.10.24 12:31:42 | - | 18,458 |
01.10.24 12:31:34 | - | 18,458 |
01.10.24 12:31:23 | - | 18,454 |
01.10.24 12:31:12 | - | 18,458 |
01.10.24 12:31:04 | - | 18,458 |
01.10.24 12:30:56 | - | 18,460 |
01.10.24 12:30:28 | - | 18,456 |
01.10.24 12:30:00 | - | 18,456 |
01.10.24 12:29:46 | - | 18,456 |
01.10.24 12:29:25 | - | 18,458 |
01.10.24 12:28:58 | - | 18,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:28:06 | - | 18,450 |
01.10.24 12:27:55 | - | 18,450 |
01.10.24 12:27:24 | - | 18,450 |
01.10.24 12:26:47 | - | 18,450 |
01.10.24 12:26:23 | - | 18,454 |
01.10.24 12:26:13 | - | 18,450 |
01.10.24 12:25:28 | - | 18,450 |
01.10.24 12:25:08 | - | 18,450 |
01.10.24 12:24:51 | - | 18,450 |
01.10.24 12:24:40 | - | 18,446 |
01.10.24 12:24:13 | - | 18,454 |
01.10.24 12:23:49 | - | 18,450 |
01.10.24 12:23:33 | - | 18,454 |
01.10.24 12:23:12 | - | 18,450 |
01.10.24 12:22:36 | - | 18,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:22:07 | - | 18,454 |
01.10.24 12:21:50 | - | 18,454 |
01.10.24 12:21:40 | - | 18,450 |
01.10.24 12:21:21 | - | 18,448 |
01.10.24 12:21:11 | - | 18,450 |
01.10.24 12:20:58 | - | 18,446 |
01.10.24 12:20:46 | - | 18,446 |
01.10.24 12:20:35 | - | 18,446 |
01.10.24 12:20:26 | - | 18,446 |
01.10.24 12:20:14 | - | 18,442 |
01.10.24 12:19:31 | - | 18,442 |
01.10.24 12:19:21 | - | 18,438 |
01.10.24 12:18:39 | - | 18,442 |
01.10.24 12:18:09 | - | 18,442 |
01.10.24 12:17:58 | - | 18,442 |