Amundi S&P Gl.Inf.Techn.ESG UCITS ETF DR
WKN A3DSTG | ISIN IE000E7EI9P0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:13:46 | - | 18,444 |
01.10.24 13:13:16 | - | 18,446 |
01.10.24 13:12:54 | - | 18,446 |
01.10.24 13:12:46 | - | 18,450 |
01.10.24 13:12:35 | - | 18,450 |
01.10.24 13:09:28 | - | 18,444 |
01.10.24 13:09:12 | - | 18,444 |
01.10.24 13:08:56 | - | 18,442 |
01.10.24 13:08:36 | - | 18,440 |
01.10.24 13:08:32 | - | 18,440 |
01.10.24 13:07:59 | - | 18,442 |
01.10.24 13:07:46 | - | 18,444 |
01.10.24 13:07:35 | - | 18,444 |
01.10.24 13:07:20 | - | 18,444 |
01.10.24 13:07:05 | - | 18,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:06:58 | - | 18,444 |
01.10.24 13:06:52 | - | 18,434 |
01.10.24 13:06:32 | - | 18,446 |
01.10.24 13:06:21 | - | 18,452 |
01.10.24 13:06:01 | - | 18,452 |
01.10.24 13:05:23 | - | 18,456 |
01.10.24 13:05:12 | - | 18,456 |
01.10.24 13:05:00 | - | 18,440 |
01.10.24 13:04:50 | - | 18,456 |
01.10.24 13:04:39 | - | 18,456 |
01.10.24 13:04:32 | - | 18,452 |
01.10.24 13:04:32 | - | 18,452 |
01.10.24 13:04:32 | - | 18,452 |
01.10.24 13:04:32 | - | 18,452 |
01.10.24 13:04:32 | - | 18,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:04:14 | - | 18,452 |
01.10.24 13:03:52 | - | 18,452 |
01.10.24 13:03:34 | - | 18,456 |
01.10.24 13:03:14 | - | 18,458 |
01.10.24 13:03:03 | - | 18,446 |
01.10.24 13:02:39 | - | 18,458 |
01.10.24 13:02:15 | - | 18,454 |
01.10.24 13:02:03 | - | 18,464 |
01.10.24 13:01:54 | - | 18,464 |
01.10.24 13:01:42 | - | 18,470 |
01.10.24 13:01:21 | - | 18,470 |
01.10.24 13:01:00 | - | 18,474 |
01.10.24 13:00:35 | - | 18,470 |
01.10.24 13:00:07 | - | 18,472 |
01.10.24 13:00:00 | - | 18,472 |