Amundi S&P Gl.Inf.Techn.ESG UCITS ETF DR
WKN A3DSTG | ISIN IE000E7EI9P0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:14:25 | - | 18,442 |
01.10.24 12:14:04 | - | 18,446 |
01.10.24 12:13:27 | - | 18,442 |
01.10.24 12:13:17 | - | 18,430 |
01.10.24 12:12:48 | - | 18,442 |
01.10.24 12:12:28 | - | 18,446 |
01.10.24 12:12:14 | - | 18,442 |
01.10.24 12:12:11 | - | 18,438 |
01.10.24 12:11:47 | - | 18,442 |
01.10.24 12:11:25 | - | 18,442 |
01.10.24 12:11:13 | - | 18,442 |
01.10.24 12:10:57 | - | 18,438 |
01.10.24 12:10:23 | - | 18,438 |
01.10.24 12:09:40 | - | 18,442 |
01.10.24 12:09:30 | - | 18,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:09:14 | - | 18,442 |
01.10.24 12:08:39 | - | 18,438 |
01.10.24 12:08:05 | - | 18,438 |
01.10.24 12:07:39 | - | 18,438 |
01.10.24 12:07:39 | - | 18,438 |
01.10.24 12:07:39 | - | 18,438 |
01.10.24 12:07:39 | - | 18,438 |
01.10.24 12:07:39 | - | 18,438 |
01.10.24 12:07:17 | - | 18,438 |
01.10.24 12:07:12 | - | 18,434 |
01.10.24 12:06:25 | - | 18,434 |
01.10.24 12:05:50 | - | 18,434 |
01.10.24 12:05:18 | - | 18,434 |
01.10.24 12:05:10 | - | 18,434 |
01.10.24 12:04:58 | - | 18,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:04:35 | - | 18,434 |
01.10.24 12:04:12 | - | 18,430 |
01.10.24 12:03:53 | - | 18,426 |
01.10.24 12:03:17 | - | 18,430 |
01.10.24 12:02:18 | - | 18,426 |
01.10.24 12:01:39 | - | 18,430 |
01.10.24 12:01:06 | - | 18,426 |
01.10.24 12:00:33 | - | 18,428 |
01.10.24 11:59:44 | - | 18,428 |
01.10.24 11:59:24 | - | 18,424 |
01.10.24 11:58:49 | - | 18,428 |
01.10.24 11:58:21 | - | 18,432 |
01.10.24 11:58:08 | - | 18,432 |
01.10.24 11:57:49 | - | 18,436 |
01.10.24 11:57:29 | - | 18,436 |