Amundi S&P Gl.Inf.Techn.ESG UCITS ETF DR
WKN A3DSTG | ISIN IE000E7EI9P0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:26:23 | - | 18,454 |
01.10.24 12:26:13 | - | 18,450 |
01.10.24 12:25:28 | - | 18,450 |
01.10.24 12:25:08 | - | 18,450 |
01.10.24 12:24:51 | - | 18,450 |
01.10.24 12:24:40 | - | 18,446 |
01.10.24 12:24:13 | - | 18,454 |
01.10.24 12:23:49 | - | 18,450 |
01.10.24 12:23:33 | - | 18,454 |
01.10.24 12:23:12 | - | 18,450 |
01.10.24 12:22:36 | - | 18,450 |
01.10.24 12:22:07 | - | 18,454 |
01.10.24 12:21:50 | - | 18,454 |
01.10.24 12:21:40 | - | 18,450 |
01.10.24 12:21:21 | - | 18,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:21:11 | - | 18,450 |
01.10.24 12:20:58 | - | 18,446 |
01.10.24 12:20:46 | - | 18,446 |
01.10.24 12:20:35 | - | 18,446 |
01.10.24 12:20:26 | - | 18,446 |
01.10.24 12:20:14 | - | 18,442 |
01.10.24 12:19:31 | - | 18,442 |
01.10.24 12:19:21 | - | 18,438 |
01.10.24 12:18:39 | - | 18,442 |
01.10.24 12:18:09 | - | 18,442 |
01.10.24 12:17:58 | - | 18,442 |
01.10.24 12:17:12 | - | 18,442 |
01.10.24 12:16:37 | - | 18,444 |
01.10.24 12:15:52 | - | 18,446 |
01.10.24 12:15:41 | - | 18,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:15:31 | - | 18,442 |
01.10.24 12:15:18 | - | 18,446 |
01.10.24 12:15:07 | - | 18,446 |
01.10.24 12:14:52 | - | 18,446 |
01.10.24 12:14:35 | - | 18,446 |
01.10.24 12:14:25 | - | 18,442 |
01.10.24 12:14:04 | - | 18,446 |
01.10.24 12:13:27 | - | 18,442 |
01.10.24 12:13:17 | - | 18,430 |
01.10.24 12:12:48 | - | 18,442 |
01.10.24 12:12:28 | - | 18,446 |
01.10.24 12:12:14 | - | 18,442 |
01.10.24 12:12:11 | - | 18,438 |
01.10.24 12:11:47 | - | 18,442 |
01.10.24 12:11:25 | - | 18,442 |