Amundi S&P Gl.Inf.Techn.ESG UCITS ETF DR
WKN A3DSTG | ISIN IE000E7EI9P0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:19:11 | - | 18,420 |
01.10.24 13:19:11 | - | 18,420 |
01.10.24 13:18:47 | - | 18,424 |
01.10.24 13:18:07 | - | 18,420 |
01.10.24 13:18:00 | - | 18,428 |
01.10.24 13:17:33 | - | 18,428 |
01.10.24 13:17:11 | - | 18,428 |
01.10.24 13:17:01 | - | 18,428 |
01.10.24 13:16:42 | - | 18,424 |
01.10.24 13:16:25 | - | 18,434 |
01.10.24 13:16:07 | - | 18,444 |
01.10.24 13:15:50 | - | 18,444 |
01.10.24 13:15:27 | - | 18,448 |
01.10.24 13:15:03 | - | 18,444 |
01.10.24 13:14:52 | - | 18,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:14:22 | - | 18,442 |
01.10.24 13:14:21 | - | 18,442 |
01.10.24 13:13:46 | - | 18,444 |
01.10.24 13:13:16 | - | 18,446 |
01.10.24 13:12:54 | - | 18,446 |
01.10.24 13:12:46 | - | 18,450 |
01.10.24 13:12:35 | - | 18,450 |
01.10.24 13:09:28 | - | 18,444 |
01.10.24 13:09:12 | - | 18,444 |
01.10.24 13:08:56 | - | 18,442 |
01.10.24 13:08:36 | - | 18,440 |
01.10.24 13:08:32 | - | 18,440 |
01.10.24 13:07:59 | - | 18,442 |
01.10.24 13:07:46 | - | 18,444 |
01.10.24 13:07:35 | - | 18,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:07:20 | - | 18,444 |
01.10.24 13:07:05 | - | 18,442 |
01.10.24 13:06:58 | - | 18,444 |
01.10.24 13:06:52 | - | 18,434 |
01.10.24 13:06:32 | - | 18,446 |
01.10.24 13:06:21 | - | 18,452 |
01.10.24 13:06:01 | - | 18,452 |
01.10.24 13:05:23 | - | 18,456 |
01.10.24 13:05:12 | - | 18,456 |
01.10.24 13:05:00 | - | 18,440 |
01.10.24 13:04:50 | - | 18,456 |
01.10.24 13:04:39 | - | 18,456 |
01.10.24 13:04:32 | - | 18,452 |
01.10.24 13:04:32 | - | 18,452 |
01.10.24 13:04:32 | - | 18,452 |