Amundi S&P Gl.Inf.Techn.ESG UCITS ETF DR
WKN A3DSTG | ISIN IE000E7EI9P0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:59:00 | - | 18,410 |
01.10.24 13:58:31 | - | 18,412 |
01.10.24 13:58:07 | - | 18,412 |
01.10.24 13:57:32 | - | 18,414 |
01.10.24 13:57:24 | - | 18,414 |
01.10.24 13:56:43 | - | 18,418 |
01.10.24 13:56:42 | - | 18,406 |
01.10.24 13:55:54 | - | 18,414 |
01.10.24 13:55:12 | - | 18,414 |
01.10.24 13:54:32 | - | 18,418 |
01.10.24 13:53:54 | - | 18,422 |
01.10.24 13:53:34 | - | 18,422 |
01.10.24 13:53:13 | - | 18,422 |
01.10.24 13:53:01 | - | 18,422 |
01.10.24 13:52:56 | - | 18,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:52:45 | - | 18,420 |
01.10.24 13:52:34 | - | 18,406 |
01.10.24 13:52:24 | - | 18,418 |
01.10.24 13:52:14 | - | 18,414 |
01.10.24 13:52:03 | - | 18,414 |
01.10.24 13:51:53 | - | 18,410 |
01.10.24 13:51:46 | - | 18,410 |
01.10.24 13:51:35 | - | 18,410 |
01.10.24 13:51:24 | - | 18,410 |
01.10.24 13:51:06 | - | 18,410 |
01.10.24 13:50:41 | - | 18,410 |
01.10.24 13:50:31 | - | 18,406 |
01.10.24 13:49:49 | - | 18,410 |
01.10.24 13:49:37 | - | 18,410 |
01.10.24 13:49:15 | - | 18,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:49:01 | - | 18,414 |
01.10.24 13:48:31 | - | 18,410 |
01.10.24 13:48:19 | - | 18,410 |
01.10.24 13:48:08 | - | 18,406 |
01.10.24 13:47:46 | - | 18,410 |
01.10.24 13:47:25 | - | 18,406 |
01.10.24 13:47:20 | - | 18,410 |
01.10.24 13:47:00 | - | 18,410 |
01.10.24 13:46:38 | - | 18,410 |
01.10.24 13:46:19 | - | 18,410 |
01.10.24 13:45:52 | - | 18,410 |
01.10.24 13:45:40 | - | 18,410 |
01.10.24 13:45:28 | - | 18,410 |
01.10.24 13:45:09 | - | 18,406 |
01.10.24 13:44:30 | - | 18,406 |